Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 42.50 - - 0.39 12.53
Soc. Generale Call 52 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 52.00 - - 0.52 18.67
DZ Bank Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 50.00 - - 0.53 16.24
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 42.00 - - 0.35 -18.21
Soc. Generale Call 46 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 46.00 - - 0.36 19.83
Soc. Generale Put 44 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 44.00 - - 0.32 -15.31
Soc. Generale Put 36 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 36.00 - - 0.59 -15.48
DZ Bank Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 35.00 - - 1.05 3.84
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 38.00 - - 0.45 -19.53
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 40.00 - - 0.40 -19.57
Soc. Generale Call 36 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 36.00 - - 0.74 4.75
DZ Bank Call 37.5 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 37.50 - - 0.71 5.38
Soc. Generale Call 46 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 46.00 - - 0.37 19.26
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 34.00 - - 0.72 -12.88
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 44.00 - - 0.38 15.01
DZ Bank Put 45 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 45.00 - - 0.29 -14.36
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 40.00 - - 0.40 -19.04
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 34.00 - - 0.90 3.89
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 42.00 - - 0.44 10.73
DZ Bank Put 35 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 35.00 - - 0.79 -10.55
DZ Bank Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 40.00 - - 0.54 7.68
Soc. Generale Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 51.00 - - 0.29 12.28
Soc. Generale Put 42.5 IXD1 20.09.2024   Put INDITEX INH. EO... 9/20/2024 42.50 - - 0.30 -7.91
Soc. Generale Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 45.00 - - 0.31 8.14
Soc. Generale Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 50.00 - - 0.29 11.52
Soc. Generale Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 48.00 - - 0.29 10.21
Soc. Generale Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 46.00 - - 0.30 8.93
Soc. Generale Put 35 IXD1 20.09.2024   Put INDITEX INH. EO... 9/20/2024 35.00 - - 0.39 -8.63
Soc. Generale Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 45.00 - - 0.31 8.14
Soc. Generale Call 40.99 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 40.99 - - 0.36 5.87
* Too many results found, please restrict the search by using the filter options.