Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 IBE1   Put IBERDROLA INH. EO... 2024-09-18 12.00 0.4900 0.5300 0.26 -9.24
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 2024-09-18 12.00 0.490 0.530 0.26 -9.24
UniCredit Call 11.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 11.80 0.560 0.600 0.11 15.52
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.00 - - 0.12 16.79
UniCredit Put 10 IBE1 18.09.2024   Put IBERDROLA INH. EO... 2024-09-18 10.00 - - 0.31 -12.38
UniCredit Call 10.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 10.50 - - - -
UniCredit Put 10 IBE1 18.09.2024   Put IBERDROLA INH. EO... 2024-09-18 10.00 0.051 0.087 0.31 -12.38
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.00 0.440 0.480 0.12 16.79
UniCredit Call 10.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 10.50 - - - -
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.50 0.210 0.250 0.13 20.55
UniCredit Call 11.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 11.50 0.770 0.810 0.09 14.01
UniCredit Call 12.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.20 0.330 0.370 0.12 18.52
UniCredit Call 12.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.80 0.130 0.170 0.14 22.02
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.00 0.090 0.130 0.14 23.00
UniCredit Call 13.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.50 0.025 0.061 0.15 26.11
UniCredit Call 11 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 11.00 1.200 1.240 - -
UniCredit Call 11 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 11.00 - - - -
UniCredit Call 11.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 11.80 - - 0.11 15.52
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 2024-09-18 12.00 - - 0.26 -9.24
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.50 - - 0.13 20.55
UniCredit Call 13.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.50 - - 0.15 26.11
UniCredit Call 11.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 11.50 - - 0.09 14.01
UniCredit Call 12.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.20 - - 0.12 18.52
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.00 - - 0.14 23.00
UniCredit Call 12.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.80 - - 0.14 22.02
DZ Bank Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 10.00 - - 0.34 -10.78
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 10.00 - - - -
DZ Bank Put 12 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 12.00 - - 0.26 -9.23
Soc. Generale Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 13.00 - - 0.16 20.29
BNP Paribas Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.00 - - 0.16 13.52
* Too many results found, please restrict the search by using the filter options.