Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 10.00 - - 0.36 -16.72
DZ Bank Put 11 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 11.00 - - 0.68 -6.11
Soc. Generale Put 10.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 10.50 - - 0.42 -10.70
Goldman Sachs Call 14 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 14.00 - - 1.19 10.76
Goldman Sachs Call 10 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 10.00 - - 0.26 28.27
Soc. Generale Call 7.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 7.50 - - - -
DZ Bank Call 8.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 8.50 - - - -
Soc. Generale Call 8.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 8.50 - - - -
DZ Bank Call 6.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 6.50 - - - -
Goldman Sachs Call 9 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 9.00 - - 0.57 8.10
Soc. Generale Call 9.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 9.50 - - 0.24 18.15
DZ Bank Put 9 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 9.00 - - 0.49 -20.46
Goldman Sachs Put 8.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 8.50 - - 0.69 -15.14
Goldman Sachs Call 10.2 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 10.20 - - 0.27 32.33
Goldman Sachs Call 7 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 7.00 - - 1.58 2.94
Goldman Sachs Put 4 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 4.00 - - 3.16 -3.37
Goldman Sachs Call 7 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 7.00 - - 1.58 2.94
DZ Bank Put 6 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 6.00 0.001 0.081 1.80 -6.14
DZ Bank Call 10.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 10.50 - - 0.29 36.19
DZ Bank Put 8 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 8.00 0.001 0.081 0.92 -11.45
DZ Bank Call 7.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 7.50 - - - -
DZ Bank Call 8 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 8.00 - - - -
DZ Bank Put 7 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 7.00 0.001 0.081 1.34 -8.14
DZ Bank Call 6.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 6.50 3.300 3.380 - -
DZ Bank Call 8.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 8.50 - - - -
DZ Bank Put 9 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 9.00 - - 0.49 -20.46
DZ Bank Put 10 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 10.00 - - 0.36 -16.72
DZ Bank Put 11 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 11.00 - - 0.68 -6.11
DZ Bank Call 9 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 9.00 - - - -
DZ Bank Call 9.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 9.50 - - 0.20 20.11
* Too many results found, please restrict the search by using the filter options.