Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 170.00 - - 0.51 5.75
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 160.00 - - 0.49 5.53
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 - - 0.44 9.69
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 230.00 - - 0.49 9.37
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 190.00 - - 0.40 9.36
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 250.00 - - 0.49 10.83
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 150.00 - - 0.52 4.75
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 200.00 - - 0.41 10.03
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 200.00 - - 0.52 -2.79
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 250.00 - - 0.69 6.45
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 220.00 - - 0.55 7.62
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 240.00 - - 0.50 9.79
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 160.00 - - 0.53 -4.46
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 180.00 - - 0.51 -3.60
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 180.00 - - 0.50 6.37
BNP Paribas Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 230.00 - - 0.60 7.14
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 190.00 - - 0.49 7.06
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 240.00 - - 0.65 6.76
UC WAR. CALL 03/25 VWSB   Call - 19/03/2025 190.00 1.3200 1.5000 0.48 4.99
UC WAR. CALL 03/25 VWSB   Call - 19/03/2025 210.00 0.8000 0.9800 0.49 5.45
UC WAR. CALL 03/25 VWSB   Call - 19/03/2025 240.00 0.3000 0.6600 0.51 5.90
UC WAR. PUT 03/25 VWSB   Put - 19/03/2025 150.00 1.9200 2.1000 0.51 -3.49
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 250.00 0.2100 0.5700 1.71 2.75
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 300.00 0.0790 - 0.98 6.64
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 280.00 0.0250 - 1.70 2.84
UC WAR. CALL 03/25 VWSB   Call - 19/03/2025 160.00 2.7200 2.9000 0.49 4.02
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 220.00 0.6200 0.8000 1.79 2.54
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 200.00 1.0200 1.2000 1.88 2.35
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 180.00 1.6900 1.8700 2.00 2.15
UC WAR. PUT 03/25 VWSB   Put VESTAS WIND SYS. DK ... 19/03/2025 200.00 5.930 6.110 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.