Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 350.00 0.820 0.830 3.07 1.91
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 500.00 0.062 0.081 2.24 2.96
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 420.00 0.320 0.330 2.59 2.38
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 300.00 1.34 1.35 3.48 1.66
UniCredit Call 550 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 550.00 0.012 - 1.41 6.10
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 400.00 0.430 0.440 2.72 2.24
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 480.00 0.110 0.120 2.27 2.89
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 520.00 0.037 0.056 2.19 3.09
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 420.00 0.320 0.330 2.59 2.38
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18.09.2024 400.00 0.500 0.510 - -
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 450.00 0.200 0.210 2.41 2.64
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 300.00 1.350 1.360 3.48 1.66
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 450.00 0.200 0.210 2.41 2.64
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18.09.2024 400.00 0.500 0.510 - -
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 520.00 0.038 0.057 2.19 3.09
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 480.00 0.110 0.120 2.27 2.89
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 400.00 0.430 0.440 2.72 2.24
UniCredit Call 550 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 550.00 0.012 - 1.41 6.10
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 500.00 0.062 0.081 2.24 2.96
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 350.00 0.820 0.830 3.07 1.91
Soc. Generale Put 200 Orsted A/S 20.09.2024   Put - 20.09.2024 200.00 0.089 0.110 0.74 -6.33
Soc. Generale Call 350 Orsted A/S 20.09.2024   Call - 20.09.2024 350.00 8.890 8.970 0.60 4.05
Soc. Generale Call 560 Orsted A/S 20.09.2024   Call - 20.09.2024 560.00 0.040 0.050 0.50 9.40
Soc. Generale Call 340 Orsted A/S 20.09.2024   Call - 20.09.2024 340.00 9.790 9.870 0.61 3.84
Soc. Generale Call 440 Orsted A/S 20.09.2024   Call - 20.09.2024 440.00 3.100 3.140 0.54 6.17
Soc. Generale Call 360 Orsted A/S 20.09.2024   Call - 20.09.2024 360.00 8.040 8.110 0.59 4.26
Soc. Generale Call 480 Orsted A/S 20.09.2024   Call - 20.09.2024 480.00 - - 0.52 7.27
Soc. Generale Put 350 Orsted A/S 20.09.2024   Put - 20.09.2024 350.00 0.290 0.300 0.56 -4.84
Soc. Generale Call 460 Orsted A/S 20.09.2024   Call - 20.09.2024 460.00 2.340 2.380 0.53 6.71
Soc. Generale Call 500 Orsted A/S 20.09.2024   Call - 20.09.2024 500.00 0.120 0.130 0.51 7.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.