X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 560 Orsted A/S 20.12.2024   Call - 20/12/2024 560.00 - - 0.38 12.04
BNP Paribas Call 350 Orsted A/S 20.12.2024   Call - 20/12/2024 350.00 - - 0.57 3.60
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 - - 0.43 8.97
Soc. Generale Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 - - 0.46 8.17
BNP Paribas Call 480 Orsted A/S 20.12.2024   Call - 20/12/2024 480.00 - - 0.44 7.41
Soc. Generale Put 450 Orsted A/S 20.12.2024   Put - 20/12/2024 450.00 - - 0.50 -4.28
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 - - 0.43 8.19
Soc. Generale Call 340 Orsted A/S 20.12.2024   Call - 20/12/2024 340.00 - - 0.58 3.40
BNP Paribas Call 360 Orsted A/S 20.12.2024   Call - 20/12/2024 360.00 - - 0.55 3.82
BNP Paribas Call 380 Orsted A/S 20.12.2024   Call - 20/12/2024 380.00 - - 0.52 4.32
Soc. Generale Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 - - 0.47 7.40
BNP Paribas Call 460 Orsted A/S 20.12.2024   Call - 20/12/2024 460.00 - - 0.46 6.67
BNP Paribas Call 400 Orsted A/S 20.12.2024   Call - 20/12/2024 400.00 - - 0.50 4.80
BNP Paribas Call 420 Orsted A/S 20.12.2024   Call - 20/12/2024 420.00 - - 0.48 5.41
Morgan Stanley Call 600 Orsted A/S 20.12.2024   Call - 20/12/2024 600.00 - - 0.58 7.34
Morgan Stanley Call 350 Orsted A/S 20.12.2024   Call - 20/12/2024 350.00 - - 0.64 3.36
Morgan Stanley Call 550 Orsted A/S 20.12.2024   Call - 20/12/2024 550.00 - - 0.52 7.64
Morgan Stanley Put 400 Orsted A/S 20.12.2024   Put - 20/12/2024 400.00 - - 0.52 -5.19
Morgan Stanley Call 325 Orsted A/S 20.12.2024   Call - 20/12/2024 325.00 - - 0.71 2.92
Morgan Stanley Call 460 Orsted A/S 20.12.2024   Call - 20/12/2024 460.00 - - 0.49 6.19
Morgan Stanley Call 560 Orsted A/S 20.12.2024   Call - 20/12/2024 560.00 - - 0.53 7.62
Morgan Stanley Call 450 Orsted A/S 20.12.2024   Call - 20/12/2024 450.00 - - 0.50 5.88
Morgan Stanley Call 425 Orsted A/S 20.12.2024   Call - 20/12/2024 425.00 - - 0.52 5.17
Soc. Generale Call 450 Orsted A/S 20.12.2024   Call - 20/12/2024 450.00 - - 0.39 7.41
Soc. Generale Call 350 Orsted A/S 20.12.2024   Call - 20/12/2024 350.00 - - 0.58 3.56
Soc. Generale Call 420 Orsted A/S 20.12.2024   Call - 20/12/2024 420.00 - - 0.52 5.09
Soc. Generale Call 460 Orsted A/S 20.12.2024   Call - 20/12/2024 460.00 - - 0.45 6.73
Soc. Generale Call 480 Orsted A/S 20.12.2024   Call - 20/12/2024 480.00 - - 0.45 7.24
Soc. Generale Call 360 Orsted A/S 20.12.2024   Call - 20/12/2024 360.00 - - 0.57 3.76
Morgan Stanley Put 300 Orsted A/S 20.12.2024   Put - 20/12/2024 300.00 - - 0.75 -4.66
* Too many results found, please restrict the search by using the filter options.