Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 420.00 0.330 0.340 2.59 2.38
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 300.00 1.360 1.370 3.48 1.66
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 520.00 0.039 0.058 2.19 3.09
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 480.00 0.120 0.130 2.27 2.89
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 400.00 0.440 0.450 2.72 2.24
UniCredit Call 550 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 550.00 0.013 - 1.41 6.10
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18.09.2024 400.00 0.490 0.500 - -
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 450.00 0.200 0.210 2.41 2.64
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 500.00 0.065 0.084 2.24 2.96
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 350.00 0.830 0.840 3.07 1.91
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 300.00 1.3600 1.3700 3.48 1.66
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 500.00 0.0650 0.0840 2.24 2.96
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 350.00 0.8300 0.8400 3.07 1.91
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 520.00 0.0390 0.0580 2.19 3.09
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 480.00 0.1200 0.1300 2.27 2.89
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 400.00 0.4400 0.4500 2.72 2.24
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 550.00 0.0140 - 1.41 6.10
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 450.00 0.2000 0.2100 2.41 2.64
UC WAR. PUT 09/24 D2G   Put ORSTED A/S ... 18.09.2024 400.00 0.4900 0.5000 - -
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 420.00 0.3300 0.3400 2.59 2.38
Soc. Generale Put 350 Orsted A/S 20.09.2024   Put - 20.09.2024 350.00 0.290 0.300 0.56 -4.84
Soc. Generale Put 250 Orsted A/S 20.09.2024   Put - 20.09.2024 250.00 0.470 0.490 0.64 -6.43
Soc. Generale Call 400 Orsted A/S 20.09.2024   Call - 20.09.2024 400.00 5.140 5.200 0.56 5.19
Soc. Generale Call 360 Orsted A/S 20.09.2024   Call - 20.09.2024 360.00 8.140 8.210 0.59 4.26
Soc. Generale Call 500 Orsted A/S 20.09.2024   Call - 20.09.2024 500.00 0.110 0.120 0.51 7.91
Soc. Generale Call 540 Orsted A/S 20.09.2024   Call - 20.09.2024 540.00 0.053 0.063 0.51 8.86
Soc. Generale Put 450 Orsted A/S 20.09.2024   Put - 20.09.2024 450.00 0.980 0.990 0.53 -3.19
Soc. Generale Call 420 Orsted A/S 20.09.2024   Call - 20.09.2024 420.00 3.980 4.030 0.55 5.67
Soc. Generale Call 450 Orsted A/S 20.09.2024   Call - 20.09.2024 450.00 2.610 2.650 0.54 6.43
Soc. Generale Put 400 Orsted A/S 20.09.2024   Put - 20.09.2024 400.00 0.570 0.580 0.54 -3.98
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.