Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 10,000.00 3.620 3.640 2.93 1.74
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 15,399.06 0.600 0.610 0.50 6.91
Soc. Generale Call 9624.41 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 9,624.41 4.130 4.160 0.56 3.33
Soc. Generale Put 9000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 20/09/2024 9,000.00 0.220 0.230 - -
Soc. Generale Call 13000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 13,000.00 1.410 1.420 2.40 2.24
Soc. Generale Call 10105.6 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 10,105.63 - - 2.38 2.16
Soc. Generale Call 8180.75 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 8,180.75 - - 2.70 1.82
Soc. Generale Call 11500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 11,500.00 2.320 2.340 2.64 1.98
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 11,000.00 2.62 2.82 0.57 3.93
Soc. Generale Call 9143.19 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 9,143.19 - - 2.53 1.98
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 14,000.00 1.000 1.010 0.51 5.97
Soc. Generale Put 11549.3 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 20/09/2024 11,549.30 - - - -
Soc. Generale Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 11,000.00 2.720 2.740 2.73 1.89
Soc. Generale Put 8000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 20/09/2024 8,000.00 0.070 0.080 - -
Soc. Generale Call 9500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 9,500.00 4.130 4.160 3.04 1.68
Soc. Generale Put 6737.09 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 20/09/2024 6,737.09 - - - -
Soc. Generale Call 11068.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 11,068.08 - - 2.25 2.34
Soc. Generale Call 11549.3 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 11,549.30 2.340 2.360 0.52 4.52
Soc. Generale Call 17323.9 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 17,323.94 - - 1.78 3.49
Soc. Generale Put 13474.2 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 20/09/2024 13,474.18 - - - -
Soc. Generale Put 8661.97 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 20/09/2024 8,661.97 - - - -
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 10,500.00 3.060 3.260 0.58 3.63
BNP Paribas Call 10000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 10,000.00 - - 2.28 2.25
BNP Paribas Call 12000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 12,000.00 - - 2.08 2.62
BNP Paribas Call 14000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 14,000.00 - - 1.96 2.92
BNP Paribas Call 16000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 16,000.00 - - 1.89 3.15
BNP Paribas Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 11,000.00 - - 2.17 2.44
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 9,500.00 3.960 4.360 0.67 2.98
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 11,500.00 2.230 2.430 0.56 4.23
BNP Paribas Call 10500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 10,500.00 - - 2.22 2.35
* Too many results found, please restrict the search by using the filter options.