Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 75 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 75.00 - - 0.41 17.46
Soc. Generale Call 75 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 75.00 0.180 0.210 0.41 17.46
Soc. Generale Call 70 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 70.00 - - 0.50 10.54
Soc. Generale Call 70 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 70.00 0.490 0.530 0.50 10.54
Soc. Generale Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 80.00 - - 0.39 26.02
Soc. Generale Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 80.00 0.038 0.049 0.39 26.02
Soc. Generale Call 85 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 85.00 - - 0.47 24.57
Soc. Generale Call 85 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 85.00 0.001 0.020 0.47 24.57
Soc. Generale Call 90 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 90.00 - - 0.61 19.97
Soc. Generale Call 90 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 90.00 0.001 0.020 0.61 19.97
Soc. Generale Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 95.00 - - 0.73 17.17
Soc. Generale Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 95.00 0.001 0.020 0.73 17.17
Soc. Generale Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 100.00 - - 0.85 15.27
Soc. Generale Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 100.00 0.001 0.020 0.85 15.27
Soc. Generale Call 125 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 125.00 - - 1.30 10.72
Soc. Generale Call 125 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 125.00 0.001 0.020 1.30 10.72
Soc. Generale Call 105 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 105.00 - - 0.95 13.88
Soc. Generale Call 105 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 105.00 0.001 0.020 0.95 13.88
Soc. Generale Call 110 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 110.00 - - 1.05 12.82
Soc. Generale Call 110 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 110.00 0.001 0.020 1.05 12.82
Soc. Generale Put 50 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 21/06/2024 50.00 - - 1.06 -11.05
Soc. Generale Put 50 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 21/06/2024 50.00 0.001 0.020 1.06 -11.05
Soc. Generale Put 60 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 21/06/2024 60.00 - - 0.62 -18.14
Soc. Generale Put 60 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 21/06/2024 60.00 0.001 0.020 0.62 -18.14
Soc. Generale Put 70 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 21/06/2024 70.00 - - 0.39 -19.75
Soc. Generale Put 70 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 21/06/2024 70.00 0.078 0.091 0.39 -19.75
Soc. Generale Put 80 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 21/06/2024 80.00 - - 0.31 -9.71
Soc. Generale Put 80 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 21/06/2024 80.00 0.600 0.650 0.31 -9.71
DZ Bank Call 110 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 110.00 - - 0.72 23.59
DZ Bank Call 110 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 110.00 - - 0.72 23.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.