Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 8 TUI1 19.06.2024   Put TUI AG 19.06.2024 8.00 0.760 0.770 - -
UniCredit Call 10 TUI1 19.06.2024   Call TUI AG 19.06.2024 10.00 - - 0.61 28.86
UniCredit Call 10 TUI1 19.06.2024   Call TUI AG 19.06.2024 10.00 - - 0.61 28.86
UniCredit Put 6 TUI1 19.06.2024   Put TUI AG 19.06.2024 6.00 0.014 0.038 0.93 -10.87
UniCredit Put 6 TUI1 19.06.2024   Put TUI AG 19.06.2024 6.00 0.014 0.038 0.93 -10.87
UniCredit Call 5.5 TUI1 19.06.2024   Call TUI AG 19.06.2024 5.50 0.980 0.990 - -
UniCredit Call 5.5 TUI1 19.06.2024   Call TUI AG 19.06.2024 5.50 0.980 0.990 - -
UniCredit Call 6 TUI1 19.06.2024   Call TUI AG 19.06.2024 6.00 0.860 0.870 - -
UniCredit Call 6 TUI1 19.06.2024   Call TUI AG 19.06.2024 6.00 0.860 0.870 - -
UC DIS.CERT. 06/24 PUT TUI1   Put TUI AG 19.06.2024 7.00 0.1800 0.1900 0.47 -16.88
UniCredit Put 7 TUI1 19.06.2024   Put TUI AG 19.06.2024 7.00 0.170 0.180 0.47 -16.88
UniCredit Put 7 TUI1 19.06.2024   Put TUI AG 19.06.2024 7.00 0.180 0.190 0.47 -16.88
UC WAR. CALL 06/24 TUI1   Call TUI AG 19.06.2024 6.50 0.6700 0.6800 0.82 6.19
UniCredit Call 6.5 TUI1 19.06.2024   Call TUI AG 19.06.2024 6.50 0.670 0.680 0.82 6.19
UniCredit Call 6.5 TUI1 19.06.2024   Call TUI AG 19.06.2024 6.50 0.670 0.680 0.82 6.19
UC WAR. CALL 06/24 TUI1   Call TUI AG 19.06.2024 6.80 0.4300 0.4400 0.71 7.78
UniCredit Call 6.8 TUI1 19.06.2024   Call TUI AG 19.06.2024 6.80 0.430 0.440 0.71 7.78
UniCredit Call 6.8 TUI1 19.06.2024   Call TUI AG 19.06.2024 6.80 0.430 0.440 0.71 7.78
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 19.06.2024 31.77 0.0010 - 3.60 4.66
HSBC Call 31.7696 TUI1 19.06.2024   Call TUI AG 19.06.2024 31.77 0.001 - 3.60 4.66
HSBC Call 31.7696 TUI1 19.06.2024   Call TUI AG 19.06.2024 31.77 0.001 - 3.60 4.66
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 19.06.2024 18.00 0.0010 - 2.47 6.13
HSBC Call 18.0028 TUI1 19.06.2024   Call TUI AG 19.06.2024 18.00 0.001 - 2.47 6.13
HSBC Call 18.0028 TUI1 19.06.2024   Call TUI AG 19.06.2024 18.00 0.001 - 2.47 6.13
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 19.06.2024 10.59 0.0010 - 1.26 10.28
HSBC Call 10.5899 TUI1 19.06.2024   Call TUI AG 19.06.2024 10.59 0.001 - 1.26 10.28
HSBC Call 10.5899 TUI1 19.06.2024   Call TUI AG 19.06.2024 10.59 0.001 - 1.26 10.28
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 19.06.2024 11.65 0.0010 - 1.50 9.00
HSBC Call 11.6489 TUI1 19.06.2024   Call TUI AG 19.06.2024 11.65 0.001 - 1.50 9.00
HSBC Call 11.6489 TUI1 19.06.2024   Call TUI AG 19.06.2024 11.65 0.001 - 1.50 9.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.