Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 8 TUI1 19.06.2024   Put TUI AG 6/19/2024 8.00 0.760 0.780 - -
UniCredit Call 10 TUI1 19.06.2024   Call TUI AG 6/19/2024 10.00 - - 0.61 28.86
UniCredit Call 10 TUI1 19.06.2024   Call TUI AG 6/19/2024 10.00 - - 0.61 28.86
UniCredit Put 6 TUI1 19.06.2024   Put TUI AG 6/19/2024 6.00 0.001 0.061 0.93 -10.87
UniCredit Put 6 TUI1 19.06.2024   Put TUI AG 6/19/2024 6.00 0.001 0.061 0.93 -10.87
UniCredit Call 5.5 TUI1 19.06.2024   Call TUI AG 6/19/2024 5.50 0.980 1.000 - -
UniCredit Call 5.5 TUI1 19.06.2024   Call TUI AG 6/19/2024 5.50 0.980 1.000 - -
UniCredit Call 6 TUI1 19.06.2024   Call TUI AG 6/19/2024 6.00 0.850 0.870 - -
UniCredit Call 6 TUI1 19.06.2024   Call TUI AG 6/19/2024 6.00 0.850 0.870 - -
UC DIS.CERT. 06/24 PUT TUI1   Put TUI AG 6/19/2024 7.00 0.1700 0.1900 0.47 -16.88
UniCredit Put 7 TUI1 19.06.2024   Put TUI AG 6/19/2024 7.00 0.170 0.190 0.47 -16.88
UniCredit Put 7 TUI1 19.06.2024   Put TUI AG 6/19/2024 7.00 0.170 0.190 0.47 -16.88
UC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 6.50 0.6500 0.6800 0.82 6.19
UniCredit Call 6.5 TUI1 19.06.2024   Call TUI AG 6/19/2024 6.50 0.650 0.680 0.82 6.19
UniCredit Call 6.5 TUI1 19.06.2024   Call TUI AG 6/19/2024 6.50 0.650 0.680 0.82 6.19
UC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 6.80 0.4100 0.4400 0.71 7.78
UniCredit Call 6.8 TUI1 19.06.2024   Call TUI AG 6/19/2024 6.80 0.410 0.440 0.71 7.78
UniCredit Call 6.8 TUI1 19.06.2024   Call TUI AG 6/19/2024 6.80 0.410 0.440 0.71 7.78
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 31.77 0.0010 - 3.60 4.66
HSBC Call 31.7696 TUI1 19.06.2024   Call TUI AG 6/19/2024 31.77 0.001 - 3.60 4.66
HSBC Call 31.7696 TUI1 19.06.2024   Call TUI AG 6/19/2024 31.77 0.001 - 3.60 4.66
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 18.00 0.0010 - 2.47 6.13
HSBC Call 18.0028 TUI1 19.06.2024   Call TUI AG 6/19/2024 18.00 0.001 - 2.47 6.13
HSBC Call 18.0028 TUI1 19.06.2024   Call TUI AG 6/19/2024 18.00 0.001 - 2.47 6.13
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 10.59 0.0010 - 1.26 10.28
HSBC Call 10.5899 TUI1 19.06.2024   Call TUI AG 6/19/2024 10.59 0.001 - 1.26 10.28
HSBC Call 10.5899 TUI1 19.06.2024   Call TUI AG 6/19/2024 10.59 0.001 - 1.26 10.28
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 6/19/2024 11.65 0.0010 - 1.50 9.00
HSBC Call 11.6489 TUI1 19.06.2024   Call TUI AG 6/19/2024 11.65 0.001 - 1.50 9.00
HSBC Call 11.6489 TUI1 19.06.2024   Call TUI AG 6/19/2024 11.65 0.001 - 1.50 9.00
* Too many results found, please restrict the search by using the filter options.