Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 28 8TRA 20.12.2024   Put TRATON SE INH O.N. 2024-12-20 28.00 0.090 0.120 0.38 -7.64
DZ Bank Call 28 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 28.00 0.290 0.320 0.36 6.38
DZ Bank Put 35 8TRA 20.12.2024   Put TRATON SE INH O.N. 2024-12-20 35.00 - - 0.85 -2.09
DZ Bank Call 30 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 30.00 - - 0.34 7.89
DZ Bank Call 35 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 35.00 - - 0.32 12.43
DZ Bank Put 32 8TRA 20.12.2024   Put TRATON SE INH O.N. 2024-12-20 32.00 - - 0.37 -5.52
DZ Bank Put 35 8TRA 20.12.2024   Put TRATON SE INH O.N. 2024-12-20 35.00 - - 0.85 -2.09
DZ Bank Call 30 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 30.00 0.180 0.210 0.34 7.89
DZ Bank Call 35 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 35.00 0.270 0.450 0.32 12.43
DZ Bank Put 32 8TRA 20.12.2024   Put TRATON SE INH O.N. 2024-12-20 32.00 0.300 0.330 0.37 -5.52
DZ Bank Call 34 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 34.00 - - 0.34 10.77
DZ Bank Call 22 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 22.00 - - 0.60 3.07
DZ Bank Call 30 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 30.00 - - 0.29 9.33
Soc. Generale Call 40 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 40.00 - - 0.39 12.47
DZ Bank Call 34 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 34.00 0.040 0.070 0.34 10.77
DZ Bank Call 22 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 22.00 0.770 0.860 0.60 3.07
DZ Bank Call 30 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 30.00 1.520 1.730 0.29 9.33
Soc. Generale Call 40 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 40.00 0.004 0.020 0.39 12.47
DZ Bank Call 20 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 20.00 - - 0.70 2.60
DZ Bank Call 15 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 15.00 - - 1.03 1.84
DZ Bank Call 38 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 38.00 - - 0.34 13.78
DZ Bank Call 15 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 15.00 1.450 1.540 1.03 1.84
DZ Bank Call 20 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 20.00 0.960 1.050 0.70 2.60
DZ Bank Call 38 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 38.00 - - 0.34 13.78
DZ Bank Call 40 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 40.00 - - 0.53 8.22
DZ Bank Call 40 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 40.00 0.001 0.061 0.53 8.22
DZ Bank Call 35 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 35.00 - - 0.35 11.32
DZ Bank Call 35 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 35.00 0.024 0.054 0.35 11.32
DZ Bank Call 26 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 26.00 - - 0.43 4.78
DZ Bank Call 26 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 26.00 0.430 0.490 0.43 4.78