Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 60 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 60.00 - - - -
DZ Bank Call 67.5 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 67.50 - - - -
DZ Bank Put 65 TLX 21.06.2024   Put TALANX AG NA O.N. 21/06/2024 65.00 - - 0.63 -20.91
Soc. Generale Call 85 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 85.00 0.001 - 0.58 25.79
DZ Bank Put 57.5 TLX 21.06.2024   Put TALANX AG NA O.N. 21/06/2024 57.50 - - 0.62 -31.83
BNP Paribas Put 65 TLX 21.06.2024   Put TALANX AG NA O.N. 21/06/2024 65.00 0.001 0.100 0.92 -12.22
DZ Bank Call 67.5 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 67.50 - - - -
Soc. Generale Call 70 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 70.00 0.430 0.520 0.37 14.05
DZ Bank Call 70 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 70.00 - - 0.24 16.79
BNP Paribas Call 65 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 65.00 0.940 0.990 0.72 6.89
DZ Bank Put 50 TLX 21.06.2024   Put TALANX AG NA O.N. 21/06/2024 50.00 - - 0.93 -21.75
BNP Paribas Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 21/06/2024 60.00 - - 1.27 -9.23
DZ Bank Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 75.00 - - 0.31 29.72
DZ Bank Call 62.5 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 62.50 - - - -
DZ Bank Call 50 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 50.00 - - - -
BNP Paribas Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 75.00 0.070 0.100 0.31 29.72
DZ Bank Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 21/06/2024 70.00 - - 0.44 -24.83
DZ Bank Put 65 TLX 21.06.2024   Put TALANX AG NA O.N. 21/06/2024 65.00 - - 0.63 -20.91
DZ Bank Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 21/06/2024 60.00 - - 0.53 -37.21
DZ Bank Call 60 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 60.00 - - - -
DZ Bank Call 80 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 80.00 - - 0.22 86.24
Soc. Generale Call 50 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 50.00 2.41 - 1.41 2.96
DZ Bank Put 55 TLX 21.06.2024   Put TALANX AG NA O.N. 21/06/2024 55.00 - - 0.72 -27.71
Soc. Generale Call 65 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 65.00 0.920 - 0.62 7.28
BNP Paribas Call 60 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 60.00 - - - -
DZ Bank Call 45 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 45.00 - - - -
Soc. Generale Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 21/06/2024 70.00 0.004 - 0.32 -39.21
Soc. Generale Call 60 TLX 21.06.2024   Call TALANX AG NA O.N. 21/06/2024 60.00 1.41 - 0.91 4.85
DZ Bank Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 21/06/2024 60.00 - - 0.53 -37.21
UC WAR. CALL 09/24 TLX   Call TALANX AG NA O.N. 18/09/2024 68.00 0.7800 0.8100 0.27 7.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.