Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 50 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 50.00 0.090 0.110 0.27 -11.47
DZ Bank Call 50 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 50.00 0.480 0.500 0.27 7.90
DZ Bank Call 50 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 50.00 0.480 0.500 0.27 7.90
DZ Bank Call 55 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 55.00 0.180 0.200 0.25 12.05
DZ Bank Call 55 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 55.00 0.180 0.200 0.25 12.05
DZ Bank Call 60 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 60.00 0.043 0.063 0.25 15.49
DZ Bank Call 60 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 60.00 0.043 0.063 0.25 15.49
DZ Bank Put 40 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 40.00 0.001 0.041 0.44 -9.49
DZ Bank Put 40 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 40.00 0.001 0.041 0.44 -9.49
DZ Bank Call 65 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 65.00 0.001 0.041 0.31 14.52
DZ Bank Call 65 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 65.00 0.001 0.041 0.31 14.52
DZ Bank Call 47.5 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 47.50 0.690 0.710 0.30 6.32
DZ Bank Call 47.5 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 47.50 0.690 0.710 0.30 6.32
JP Morgan Put 44 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 44.00 - - 0.34 -11.86
JP Morgan Put 46 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 46.00 0.040 0.055 0.31 -12.20
JP Morgan Put 48 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 48.00 0.062 0.077 0.28 -12.41
JP Morgan Put 50 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 50.00 0.100 0.120 0.27 -11.47
JP Morgan Put 52 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 52.00 0.160 0.180 0.25 -10.77
JP Morgan Call 52 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 52.00 0.350 0.370 0.26 9.25
JP Morgan Call 54 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 54.00 0.240 0.260 0.25 10.91
JP Morgan Call 56 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 56.00 0.150 0.170 0.25 12.51
JP Morgan Call 58 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 58.00 0.092 0.110 0.25 14.35
JP Morgan Call 60 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 60.00 - - 0.24 16.60
JP Morgan Call 62 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 62.00 0.031 0.046 0.27 15.82
JP Morgan Call 64 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 64.00 - - 0.26 17.97
JP Morgan Put 42 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 42.00 - - 0.37 -11.50
DZ Bank Call 64 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 64.00 0.011 0.031 0.27 16.49
DZ Bank Call 64 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 64.00 0.011 0.031 0.27 16.49
DZ Bank Call 56 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 56.00 0.140 0.160 0.25 12.51
DZ Bank Call 56 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 56.00 0.140 0.160 0.25 12.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.