Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 56.5 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 56.50 0.132 0.147 0.25 12.84
Morgan Stanley Call 57 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 57.00 0.117 0.132 0.25 13.17
Morgan Stanley Call 57.5 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 57.50 0.104 0.119 0.25 13.45
Morgan Stanley Call 58 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 58.00 0.093 0.108 0.26 13.72
Morgan Stanley Call 58.5 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 58.50 0.083 0.098 0.26 13.99
Morgan Stanley Call 59 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 59.00 0.074 0.089 0.26 14.15
Morgan Stanley Call 59.5 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 59.50 0.067 0.082 0.26 14.37
Morgan Stanley Call 60 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 60.00 0.060 0.075 0.27 14.45
Morgan Stanley Call 60.5 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 60.50 0.054 0.069 0.27 14.58
Morgan Stanley Call 61 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 61.00 0.050 0.065 0.27 14.65
Morgan Stanley Call 61.5 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 61.50 0.045 0.060 0.28 14.66
Morgan Stanley Call 62 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 62.00 0.042 0.057 0.28 14.69
Morgan Stanley Call 63 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 63.00 0.037 0.052 0.29 14.62
Morgan Stanley Call 64 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 64.00 0.033 0.048 0.30 14.53
Morgan Stanley Call 65 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 65.00 0.031 0.046 0.31 14.39
Morgan Stanley Call 66 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 66.00 0.029 0.044 0.32 14.05
Morgan Stanley Call 67 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 67.00 0.027 0.042 0.34 13.52
Morgan Stanley Call 68 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 68.00 0.026 0.041 0.35 13.04
Morgan Stanley Call 69 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 69.00 0.026 0.041 0.37 12.61
Morgan Stanley Call 70 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 70.00 0.025 0.040 0.39 12.23
Morgan Stanley Call 71 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 71.00 0.024 0.040 0.40 11.87
Morgan Stanley Call 72 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 72.00 0.024 0.040 0.41 11.55
Morgan Stanley Put 47.5 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 47.50 0.072 0.087 0.30 -11.61
Morgan Stanley Put 45 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 45.00 0.049 0.064 0.33 -11.43
Morgan Stanley Put 42.5 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 42.50 0.038 0.053 0.38 -10.64
Morgan Stanley Put 40 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 40.00 0.032 0.047 0.44 -9.58
Morgan Stanley Put 40 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 40.00 0.240 0.330 0.40 -10.97
Morgan Stanley Call 41 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 41.00 4.91 5.00 - -
Morgan Stanley Call 42 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 42.00 4.85 4.94 - -
Morgan Stanley Call 43 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 43.00 4.76 4.85 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.