Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.50 0.430 - 0.37 10.29
DZ Bank Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.00 0.110 - 0.30 20.51
DZ Bank Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.00 0.100 - 0.30 20.51
DZ Bank Call 6.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.50 - - 0.57 13.89
DZ Bank Call 6.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.50 - - 0.57 13.89
DZ Bank Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.00 0.001 - 0.30 46.02
DZ Bank Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.00 0.001 - 0.30 46.02
DZ Bank Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.50 0.001 - 0.41 35.04
DZ Bank Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.50 0.001 - 0.41 35.04
DZ Bank Call 8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 8.00 0.001 - 0.51 28.98
DZ Bank Call 8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 8.00 0.001 - 0.51 28.98
DZ Bank Call 9 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 9.00 0.001 - 0.68 22.37
DZ Bank Call 9 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 9.00 0.001 - 0.68 22.37
DZ Bank Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 0.30 46.02
DZ Bank Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 0.30 46.02
DZ Bank Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.00 - - 0.26 23.66
DZ Bank Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.00 - - 0.26 23.66
DZ Bank Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.00 0.016 - 0.45 -24.96
DZ Bank Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.00 0.016 - 0.45 -24.96
DZ Bank Put 7 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 0.82 -3.97
DZ Bank Put 7 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 0.82 -3.97
DZ Bank Put 4 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.00 - - 1.33 -6.80
DZ Bank Put 4 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.00 - - 1.33 -6.80
DZ Bank Put 6 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 6.00 - - 0.51 -10.18
DZ Bank Put 6 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 6.00 - - 0.51 -10.18
Soc. Generale Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.50 0.430 0.460 0.37 10.81
Soc. Generale Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.50 0.420 0.450 0.37 10.81
Soc. Generale Call 6.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.50 0.013 0.030 0.38 23.35
Soc. Generale Call 6.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.50 0.013 0.030 0.38 23.35
Soc. Generale Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.50 0.001 0.020 0.67 17.00
* Too many results found, please restrict the search by using the filter options.