Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 40 R3NK 18.09.2024   Call RENK GROUP AG INH O.... 2024-09-18 40.00 0.013 0.029 - -
HSBC Call 35 R3NK 18.09.2024   Call RENK GROUP AG INH O.... 2024-09-18 35.00 0.031 0.047 - -
HSBC Call 28 R3NK 18.09.2024   Call RENK GROUP AG INH O.... 2024-09-18 28.00 0.178 0.194 - -
HSBC Call 25 R3NK 18.09.2024   Call RENK GROUP AG INH O.... 2024-09-18 25.00 0.320 0.340 - -
HSBC WAR. CALL 09/24 R3NK   Call RENK GROUP AG INH O.... 2024-09-18 30.00 0.1100 0.1260 - -
HSBC Call 30 R3NK 18.09.2024   Call RENK GROUP AG INH O.... 2024-09-18 30.00 0.113 0.133 - -
HSBC Call 30 R3NK 18.09.2024   Call RENK GROUP AG INH O.... 2024-09-18 30.00 0.110 0.126 - -
Soc. Generale Call 30 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 30.00 0.120 0.130 - -
Soc. Generale Call 28 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 28.00 0.190 0.200 - -
Soc. Generale Put 25 R3NK 20.09.2024   Put RENK GROUP AG INH O.... 2024-09-20 25.00 0.200 0.210 - -
Soc. Generale Put 30 R3NK 20.09.2024   Put RENK GROUP AG INH O.... 2024-09-20 30.00 0.500 0.510 - -
Soc. Generale Call 30 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 30.00 0.120 0.130 - -
Soc. Generale Call 28 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 28.00 0.180 0.190 - -
Soc. Generale Put 25 R3NK 20.09.2024   Put RENK GROUP AG INH O.... 2024-09-20 25.00 0.200 0.210 - -
Soc. Generale Put 30 R3NK 20.09.2024   Put RENK GROUP AG INH O.... 2024-09-20 30.00 0.500 0.510 - -
DZ Bank Put 30 R3NK 20.09.2024   Put RENK GROUP AG INH O.... 2024-09-20 30.00 0.480 0.500 - -
Soc. Generale Call 36 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 36.00 0.028 0.038 - -
Soc. Generale Call 32 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 32.00 0.069 0.079 - -
Soc. Generale Call 34 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 34.00 0.053 0.063 - -
DZ Bank Put 30 R3NK 20.09.2024   Put RENK GROUP AG INH O.... 2024-09-20 30.00 0.490 0.510 - -
Soc. Generale Call 36 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 36.00 0.027 0.037 - -
Soc. Generale Call 32 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 32.00 0.068 0.078 - -
Soc. Generale Call 34 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 34.00 0.052 0.062 - -
DZ Bank Put 35 R3NK 20.09.2024   Put RENK GROUP AG INH O.... 2024-09-20 35.00 0.900 0.930 - -
Soc. Generale Call 26 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 26.00 0.260 0.270 - -
DZ Bank Call 37.5 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 37.50 0.011 0.031 - -
DZ Bank Put 40 R3NK 20.09.2024   Put RENK GROUP AG INH O.... 2024-09-20 40.00 1.37 - - -
DZ Bank Put 35 R3NK 20.09.2024   Put RENK GROUP AG INH O.... 2024-09-20 35.00 0.910 0.940 - -
Soc. Generale Call 26 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 26.00 0.260 0.270 - -
DZ Bank Call 37.5 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 37.50 0.011 0.031 - -
* Too many results found, please restrict the search by using the filter options.