Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 50 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 19/07/2024 50.00 - - - -
JP Morgan Call 54 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 54.00 0.006 0.016 0.60 15.01
JP Morgan Call 52 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 52.00 - - 0.51 17.51
Goldman Sachs Put 30 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 30.00 0.010 - 0.78 -6.33
JP Morgan Put 42 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 42.00 0.150 0.160 0.32 -10.42
Goldman Sachs Put 45 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 45.00 0.280 - 0.30 -8.36
JP Morgan Call 44 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 44.00 0.160 0.170 0.34 11.04
Goldman Sachs Put 35 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 35.00 0.021 - 0.55 -8.48
JP Morgan Call 52 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 52.00 0.020 0.030 0.40 14.34
Goldman Sachs Put 25 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 25.00 0.004 - 1.05 -4.88
JP Morgan Put 44 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 44.00 0.250 0.260 0.31 -8.99
Goldman Sachs Call 80 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 80.00 0.001 - 1.03 6.54
JP Morgan Put 46 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 46.00 0.380 0.390 0.32 -7.32
Goldman Sachs Put 40 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 40.00 0.068 - 0.34 -11.58
JP Morgan Put 48 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 48.00 0.540 0.550 0.32 -6.06
Goldman Sachs Call 70 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 70.00 0.002 - 0.87 7.40
JP Morgan Call 50 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 50.00 0.029 0.039 0.37 14.55
Goldman Sachs Call 50 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 50.00 0.023 - 0.41 12.69
JP Morgan Put 50 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 50.00 - - 0.34 -4.97
Goldman Sachs Call 60 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 60.00 0.007 - 0.68 8.70
JP Morgan Call 48 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 48.00 0.050 0.060 0.35 14.00
Goldman Sachs Call 55 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 55.00 0.009 - 0.57 9.86
BVT Call 49 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 49.00 0.030 0.040 0.34 15.76
Goldman Sachs Call 45 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 45.00 0.100 - 0.34 11.94
BVT Call 49 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 49.00 0.030 0.040 0.34 15.76
Goldman Sachs Call 65 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 65.00 0.003 - 0.78 7.98
BVT Call 51 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 51.00 0.017 0.027 0.36 15.93
Goldman Sachs Put 50 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 50.00 0.720 - 0.39 -4.61
BVT Call 51 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 51.00 0.017 0.027 0.36 15.93
BVT Call 52 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 52.00 0.013 0.023 0.37 16.06
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.