Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 48 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 48.00 - - 0.86 7.54
JP Morgan Put 44 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 19/07/2024 44.00 0.190 0.200 0.33 -12.57
JP Morgan Put 46 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 19/07/2024 46.00 0.340 0.350 0.33 -9.78
Goldman Sachs Call 70 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 70.00 0.002 0.052 0.86 7.49
JP Morgan Call 48 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 48.00 0.043 0.058 0.33 15.03
Goldman Sachs Call 65 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 65.00 0.003 0.053 0.77 8.14
JP Morgan Put 42 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 42.00 0.150 0.160 0.33 -10.47
Goldman Sachs Put 50 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 50.00 0.730 0.760 0.48 -4.20
JP Morgan Call 44 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 44.00 0.150 0.160 0.32 11.64
Goldman Sachs Put 30 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 30.00 0.010 0.060 0.81 -6.20
JP Morgan Call 52 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 52.00 0.015 0.030 0.38 15.47
Goldman Sachs Put 45 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 45.00 0.280 0.310 0.35 -7.79
JP Morgan Put 44 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 44.00 0.250 0.260 0.33 -8.86
Goldman Sachs Put 35 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 35.00 0.019 0.069 0.57 -8.24
JP Morgan Put 46 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 46.00 0.380 0.390 0.33 -7.41
Goldman Sachs Put 25 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 25.00 0.004 0.054 1.08 -4.83
JP Morgan Put 48 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 48.00 0.540 0.560 0.34 -6.04
Goldman Sachs Call 80 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 80.00 0.001 0.051 1.02 6.61
JP Morgan Call 50 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 50.00 0.024 0.039 0.35 15.66
Goldman Sachs Put 40 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 40.00 0.063 0.093 0.36 -11.20
JP Morgan Put 50 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 50.00 - - 0.42 -4.59
Goldman Sachs Call 50 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 50.00 0.019 0.049 0.38 13.85
BVT Put 51 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 51.00 0.820 0.860 0.50 -3.88
Goldman Sachs Call 60 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 60.00 0.006 0.056 0.67 8.90
BVT Put 51 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 51.00 0.820 0.860 0.50 -3.88
Goldman Sachs Call 55 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 55.00 0.008 0.058 0.55 10.28
BVT Call 48 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 48.00 0.033 0.043 0.30 16.75
Goldman Sachs Call 45 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 45.00 0.080 0.110 0.30 13.35
BVT Call 48 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 48.00 0.034 0.044 0.30 16.75
BVT Put 49 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 49.00 0.630 0.670 0.42 -4.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.