Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 46 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 46.00 0.440 - - -
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 70.00 0.0010 0.0170 1.05 12.07
HSBC Call 70 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 70.00 0.001 0.017 1.05 12.07
HSBC Call 70 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 70.00 0.001 0.017 1.05 12.07
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 75.00 0.0010 0.0170 1.21 10.76
HSBC Call 75 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 75.00 0.001 0.017 1.21 10.76
HSBC Call 75 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 75.00 0.001 0.017 1.21 10.76
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 80.00 0.0010 0.0170 1.36 9.83
HSBC Call 80 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 80.00 0.001 0.017 1.36 9.83
HSBC Call 80 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 80.00 0.001 0.017 1.36 9.83
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 90.00 0.0010 0.0170 1.62 8.57
HSBC Call 90 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 90.00 0.001 0.017 1.62 8.57
HSBC Call 90 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 90.00 0.001 0.017 1.62 8.57
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 100.00 0.0010 0.0170 1.84 7.75
HSBC Call 100 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 100.00 0.001 0.017 1.84 7.75
HSBC Call 100 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 100.00 0.001 0.017 1.84 7.75
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 110.00 0.0010 0.0170 2.03 7.16
HSBC Call 110 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 110.00 0.001 0.017 2.03 7.16
HSBC Call 110 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 110.00 0.001 0.017 2.03 7.16
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.0010 0.0170 0.41 25.56
HSBC Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.001 0.017 0.41 25.56
HSBC Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.001 0.017 0.41 25.56
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 57.50 0.0050 0.0210 0.54 20.50
HSBC Call 57.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 57.50 0.005 0.021 0.54 20.50
HSBC Call 57.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 57.50 0.005 0.021 0.54 20.50
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.0970 0.1130 0.23 26.67
HSBC Call 50 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.090 0.106 0.23 26.67
HSBC Call 50 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.097 0.113 0.23 26.67
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 52.00 0.0260 0.0420 0.28 30.20
HSBC Call 52 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 52.00 0.023 0.039 0.28 30.20
* Too many results found, please restrict the search by using the filter options.