Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 13.00 0.130 0.140 0.31 13.49
UniCredit Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 13.00 0.130 0.140 0.31 13.49
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 2024-12-18 13.00 0.1000 0.1100 0.30 14.50
UniCredit Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 13.00 0.100 0.110 0.30 14.50
UniCredit Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 13.00 0.100 0.110 0.30 14.50
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 2024-12-18 12.00 0.2200 0.2300 0.26 13.85
UniCredit Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 12.00 0.220 0.230 0.26 13.85
UniCredit Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 12.00 0.220 0.230 0.26 13.85
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 2024-12-18 14.00 0.0650 - 0.33 14.83
UniCredit Call 14 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 14.00 0.065 - 0.33 14.83
UniCredit Call 14 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 14.00 0.065 - 0.33 14.83
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 2024-12-18 17.00 0.0210 - 0.43 13.66
UniCredit Call 17 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 17.00 0.021 - 0.43 13.66
UniCredit Call 17 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 17.00 0.021 - 0.43 13.66
UC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 2024-12-18 10.00 0.2500 0.2700 0.35 -9.07
UniCredit Put 10 SDF 18.12.2024   Put K+S AG NA O.N. 2024-12-18 10.00 0.250 0.270 0.35 -9.07
UniCredit Put 10 SDF 18.12.2024   Put K+S AG NA O.N. 2024-12-18 10.00 0.250 0.270 0.35 -9.07
UC DIS.CERT. 12/24 PUT SDF   Put K+S AG NA O.N. 2024-12-18 15.00 0.9800 - - -
UniCredit Put 15 SDF 18.12.2024   Put K+S AG NA O.N. 2024-12-18 15.00 0.980 - - -
UniCredit Put 15 SDF 18.12.2024   Put K+S AG NA O.N. 2024-12-18 15.00 0.980 - - -
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 2024-12-18 16.00 0.0260 - 0.40 14.18
UniCredit Call 16 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 16.00 0.026 - 0.40 14.18
UniCredit Call 16 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 16.00 0.026 - 0.40 14.18
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 2024-12-18 10.00 0.0190 0.0390 0.42 -7.30
HSBC Put 10 SDF 18.12.2024   Put K+S AG NA O.N. 2024-12-18 10.00 0.019 0.039 0.42 -7.30
HSBC Put 10 SDF 18.12.2024   Put K+S AG NA O.N. 2024-12-18 10.00 0.019 0.039 0.42 -7.30
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 2024-12-18 10.00 0.1300 0.1560 0.44 5.28
HSBC Call 10 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 10.00 0.130 0.156 0.44 5.28
HSBC Call 10 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 10.00 0.130 0.156 0.44 5.28
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 2024-12-18 14.00 0.0010 0.0210 0.47 9.14
* Too many results found, please restrict the search by using the filter options.