Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 5.00 - - 0.32 7.81
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 6.00 - - 0.37 10.51
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 8.00 - - 0.88 5.04
Soc. Generale Put 7 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 12/20/2024 7.00 - - - -
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 7.50 - - 0.42 13.07
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 9.00 - - 1.01 4.58
Soc. Generale Put 5.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 12/20/2024 5.50 - - 0.36 -5.57
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 7.00 - - 0.40 12.49
Soc. Generale Put 6.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 12/20/2024 6.50 - - 0.39 -3.19
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 8.00 - - 0.43 13.95
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 3/21/2025 6.00 - - 0.42 -2.91
DZ Bank Call 5 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 5.00 - - 0.31 5.83
DZ Bank Call 6 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 6.00 - - 0.29 8.81
DZ Bank Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 7.00 - - 0.40 7.54
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 8.00 - - 0.60 5.08
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 9.00 - - 0.30 15.71
Soc. Generale Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 8.00 - - 0.34 11.26
Soc. Generale Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 7.00 - - 0.34 9.21
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 3/21/2025 4.00 - - 0.43 -5.57
DZ Bank Put 5 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 3/21/2025 5.00 - - 0.38 -4.63
DZ Bank Put 5 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 3/21/2025 5.00 0.320 0.440 0.38 -4.63
DZ Bank Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 7.00 0.001 0.120 0.40 7.54
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 8.00 0.001 0.210 0.60 5.08
DZ Bank Call 6 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 6.00 0.030 0.150 0.29 8.81
DZ Bank Call 5 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 5.00 0.400 0.520 0.31 5.83
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 9.00 0.001 - 0.30 15.71
Soc. Generale Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 8.00 0.013 - 0.34 11.26
Soc. Generale Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 7.00 0.058 - 0.34 9.21
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 3/21/2025 4.00 0.020 0.140 0.43 -5.57
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 3/21/2025 6.00 0.930 1.140 0.42 -2.91