Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 12.00 - - - -
DZ Bank Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 11.00 - - - -
DZ Bank Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 8.00 - - - -
DZ Bank Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 10.00 - - - -
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 7.00 - - 1.46 -9.43
DZ Bank Call 16 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 16.00 0.001 - 0.35 38.05
DZ Bank Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 8.00 - - - -
DZ Bank Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 10.00 - - - -
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 7.00 - - 1.46 -9.43
DZ Bank Call 16 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 16.00 - - 0.35 38.05
DZ Bank Call 15 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 15.00 0.006 - 0.21 59.29
DZ Bank Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 9.00 0.510 - - -
DZ Bank Put 8.5 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 8.50 - - - -
DZ Bank Call 4.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 4.50 - - - -
DZ Bank Call 15 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 15.00 - - 0.21 59.29
DZ Bank Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 9.00 - - - -
DZ Bank Put 11 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 11.00 - - 0.57 -23.37
DZ Bank Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 10.00 - - - -
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 12.00 - - - -
DZ Bank Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 10.00 - - - -
DZ Bank Put 11 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 11.00 - - 0.57 -23.37
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 12.00 - - 0.83 -10.39
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 12.00 - - - -
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 12.00 - - 0.83 -10.39
DZ Bank Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 9.00 - - - -
DZ Bank Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 9.00 - - - -
DZ Bank Put 8 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 8.00 - - 1.20 -11.43
DZ Bank Put 8 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 8.00 - - 1.20 -11.43
DZ Bank Put 10 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 10.00 - - 0.76 -17.74
DZ Bank Put 10 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 10.00 - - 0.76 -17.74
* Too many results found, please restrict the search by using the filter options.