Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 24 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 24.00 0.100 0.140 0.29 14.70
UC WAR. PUT 12/24 EVK   Put EVONIK INDUSTRIES NA... 18/12/2024 20.00 0.5700 0.5900 0.27 -10.68
UniCredit Put 20 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18/12/2024 20.00 0.550 0.570 0.27 -10.68
UniCredit Put 20 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18/12/2024 20.00 0.570 0.590 0.27 -10.68
BNP Paribas Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 16.00 0.002 0.031 0.50 -7.69
Soc. Generale Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 0.057 0.071 0.43 -10.88
BNP Paribas Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 0.001 0.031 0.58 -6.62
BNP Paribas Call 19 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 19.00 0.220 0.240 0.31 6.93
BNP Paribas Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 16.00 0.003 0.031 0.50 -7.69
Soc. Generale Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 0.058 0.072 0.43 -10.88
BNP Paribas Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 0.001 0.031 0.58 -6.62
BNP Paribas Call 19 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 19.00 0.220 0.240 0.31 6.93
BNP Paribas Call 17 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 17.00 0.400 0.420 0.42 4.41
Morgan Stanley Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.137 0.141 0.22 10.73
Soc. Generale Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 22.00 0.053 0.063 0.26 12.66
Soc. Generale Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 24.00 0.015 0.025 0.30 13.66
BNP Paribas Call 17 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 17.00 0.390 0.410 0.42 4.41
Goldman Sachs Put 14 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 14.00 0.005 0.012 0.64 -6.34
Soc. Generale Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 22.00 0.051 0.061 0.26 12.66
Soc. Generale Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 24.00 0.014 0.024 0.30 13.66
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 2.02 2.12 - -
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 1.23 1.33 0.23 10.13
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 0.003 0.020 0.33 13.51
DZ Bank Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.059 0.069 0.32 -8.44
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 2.010 2.110 - -
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 1.200 1.300 0.23 10.13
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 0.003 0.020 0.33 13.51
DZ Bank Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.060 0.070 0.32 -8.44
Soc. Generale Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.140 0.150 0.23 10.13
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 0.300 0.320 0.41 5.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.