Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 24 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 24.00 0.001 0.021 0.61 -13.39
Goldman Sachs Call 26 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 26.00 0.340 0.350 0.57 6.86
DZ Bank Call 27 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 27.00 0.240 0.250 0.36 10.64
Goldman Sachs Put 28 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 28.00 0.040 - 0.35 -16.39
DZ Bank Call 27 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 27.00 0.240 0.250 0.36 10.64
Goldman Sachs Put 26 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 26.00 0.012 - 0.42 -17.58
DZ Bank Call 25 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 25.00 0.420 0.440 0.59 5.96
Goldman Sachs Put 22 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 22.00 0.003 - 0.73 -12.29
DZ Bank Call 25 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 25.00 0.420 0.440 0.59 5.96
Goldman Sachs Call 34 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 34.00 0.009 0.019 0.53 16.78
DZ Bank Call 32 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 32.00 0.016 0.026 0.41 20.11
Goldman Sachs Put 18 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 18.00 0.001 - 1.28 -6.75
DZ Bank Call 32 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 32.00 0.016 0.026 0.41 20.11
DZ Bank Call 31 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 31.00 0.029 0.039 0.37 20.16
DZ Bank Call 31 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 31.00 0.029 0.039 0.37 20.16
JP Morgan Put 28 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 28.00 0.046 0.056 0.36 -15.59
JP Morgan Put 25 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 25.00 0.006 0.016 0.48 -16.85
JP Morgan Put 26 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 26.00 0.012 0.022 0.42 -17.58
JP Morgan Call 30 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 30.00 0.058 0.068 0.36 17.81
JP Morgan Call 28 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 28.00 0.160 0.170 0.35 13.12
BVT Call 30.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 30.50 0.040 0.050 0.37 19.03
BVT Call 30.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 30.50 0.039 0.049 0.37 19.03
BVT Put 29.5 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 29.50 0.108 0.118 0.35 -12.17
BVT Put 29.5 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 29.50 0.108 0.118 0.35 -12.17
BVT Call 32 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 32.00 0.017 0.027 0.42 19.35
BVT Call 32 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 32.00 0.017 0.027 0.42 19.35
BVT Put 30 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 30.00 0.140 0.150 0.36 -10.98
BVT Put 30 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 30.00 0.140 0.150 0.36 -10.98
BVT Put 29 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 29.00 0.081 0.091 0.34 -13.73
BVT Put 29 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 29.00 0.081 0.091 0.34 -13.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.