Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 29.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 29.50 0.075 0.085 0.35 17.39
Goldman Sachs Put 24 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 24.00 0.005 0.015 0.56 -14.98
DZ Bank Call 27 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 27.00 0.240 0.250 0.36 10.64
Goldman Sachs Call 45 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 45.00 0.001 0.021 1.12 9.20
BVT Call 29.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 29.50 0.075 0.085 0.35 17.39
Goldman Sachs Put 20 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 20.00 0.001 0.011 0.92 -10.04
DZ Bank Call 31 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 31.00 0.030 0.040 0.37 20.16
Goldman Sachs Call 34 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 34.00 0.008 0.018 0.53 16.78
BVT Put 26.5 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 26.50 0.015 0.025 0.39 -18.19
Goldman Sachs Put 18 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 18.00 0.001 0.021 1.28 -6.75
DZ Bank Call 31 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 31.00 0.030 0.040 0.37 20.16
Goldman Sachs Put 22 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 22.00 0.003 0.013 0.73 -12.29
BVT Put 26.5 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 26.50 0.015 0.025 0.39 -18.19
DZ Bank Put 24 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 24.00 0.001 0.021 0.61 -13.39
BVT Put 27.5 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 27.50 0.029 0.039 0.36 -17.30
DZ Bank Put 24 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 24.00 0.001 0.021 0.61 -13.39
BVT Put 27.5 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 27.50 0.029 0.039 0.36 -17.30
DZ Bank Call 28 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 28.00 0.160 0.170 0.35 13.12
BVT Call 28.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 28.50 0.128 0.138 0.34 14.64
DZ Bank Call 28 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 28.00 0.160 0.170 0.35 13.12
BVT Call 28.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 28.50 0.128 0.138 0.34 14.64
DZ Bank Call 29 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 29.00 0.100 0.110 0.33 16.51
BVT Call 26.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 26.50 0.290 0.300 0.47 8.30
DZ Bank Call 29 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 29.00 0.100 0.110 0.33 16.51
BVT Call 26.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 26.50 0.290 0.300 0.47 8.30
DZ Bank Call 30 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 30.00 0.055 0.065 0.35 18.75
BVT Call 30.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 30.50 0.042 0.052 0.37 19.03
DZ Bank Call 30 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 30.00 0.055 0.065 0.35 18.75
BVT Call 30.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 30.50 0.042 0.052 0.37 19.03
DZ Bank Put 25 BAYN 18.10.2024   Put BAYER AG NA O.N. 18/10/2024 25.00 0.001 0.021 0.46 -17.71
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.