Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 31 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 31.00 0.003 0.020 0.53 15.52
BNP Paribas Call 29.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 29.50 0.004 0.031 0.49 15.27
BVT Call 31 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 31.00 0.003 0.020 0.53 15.52
BNP Paribas Call 29 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 29.00 0.009 0.031 0.44 16.36
BVT Call 32 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 32.00 0.002 0.020 0.60 14.14
BNP Paribas Call 29 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 29.00 0.008 0.031 0.44 16.36
BVT Call 32 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 32.00 0.002 0.020 0.60 14.14
BNP Paribas Put 27 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 27.00 0.090 0.100 0.35 -10.98
BVT Call 28 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 28.00 0.026 0.036 0.34 20.18
BNP Paribas Put 27 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 27.00 0.090 0.100 0.35 -10.98
BVT Call 28 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 28.00 0.024 0.034 0.34 20.18
BNP Paribas Put 28 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 28.00 0.160 0.170 0.38 -8.47
BVT Call 30 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 30.00 0.005 0.020 0.46 17.37
BNP Paribas Put 28 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 28.00 0.170 0.180 0.38 -8.47
BVT Call 30 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 30.00 0.005 0.020 0.46 17.37
BNP Paribas Put 29 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 29.00 0.240 0.260 0.42 -6.65
BVT Call 29 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 29.00 0.011 0.021 0.38 20.06
BNP Paribas Put 29 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 29.00 0.250 0.270 0.42 -6.65
BVT Call 29 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 29.00 0.011 0.021 0.38 20.06
BNP Paribas Put 30 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 30.00 0.340 0.360 0.51 -5.20
BVT Put 27 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 27.00 0.087 0.097 0.30 -12.27
BNP Paribas Put 30 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 30.00 0.340 0.360 0.51 -5.20
BVT Put 27 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 27.00 0.090 0.100 0.30 -12.27
BNP Paribas Put 31 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 31.00 0.440 0.460 0.51 -4.54
BVT Put 30 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 30.00 0.340 0.350 0.51 -5.20
BNP Paribas Put 31 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 31.00 0.440 0.460 0.51 -4.54
BVT Put 30 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 30.00 0.340 0.350 0.51 -5.20
DZ Bank Call 28 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 28.00 0.022 0.032 0.32 21.81
BVT Put 29 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 29.00 0.240 0.250 0.36 -7.20
DZ Bank Call 28 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 28.00 0.021 0.031 0.32 21.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.