Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 29.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 29.50 - - 0.47 -5.83
BNP Paribas Call 27 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 27.00 0.053 0.066 0.35 16.96
BVT Put 29.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 29.50 - - 0.47 -5.83
BNP Paribas Call 26.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 26.50 - - 0.35 15.28
BVT Call 28.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 28.50 - - 0.36 20.54
BNP Paribas Call 26.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 26.50 0.079 0.092 0.35 15.28
BVT Call 28.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 28.50 - - 0.36 20.54
BNP Paribas Put 27 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 27.00 - - 0.35 -10.98
BVT Put 27.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 27.50 - - 0.31 -10.83
BNP Paribas Put 27 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 27.00 0.100 0.110 0.35 -10.98
BVT Put 27.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 27.50 - - 0.31 -10.83
BNP Paribas Put 28 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 28.00 - - 0.38 -8.47
BVT Put 28.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 28.50 - - 0.32 -8.46
BNP Paribas Put 28 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 28.00 0.170 0.190 0.38 -8.47
BVT Put 28.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 28.50 - - 0.32 -8.46
BNP Paribas Put 29 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 29.00 - - 0.42 -6.65
BVT Call 29.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 29.50 - - 0.42 18.58
BNP Paribas Put 29 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 29.00 0.260 0.280 0.42 -6.65
BVT Call 29.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 29.50 - - 0.42 18.58
BNP Paribas Put 30 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 30.00 - - 0.51 -5.20
BVT Call 31 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 31.00 - - 0.53 15.52
BNP Paribas Put 30 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 30.00 0.350 0.370 0.51 -5.20
BVT Call 31 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 31.00 - - 0.53 15.52
BNP Paribas Put 31 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 31.00 - - 0.51 -4.54
BVT Call 32 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 32.00 - - 0.60 14.14
BNP Paribas Put 31 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 31.00 0.450 0.470 0.51 -4.54
BVT Call 32 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 32.00 - - 0.60 14.14
DZ Bank Call 28 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 28.00 - - 0.32 21.81
BVT Call 28 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 28.00 - - 0.34 20.18
DZ Bank Call 28 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 28.00 0.019 0.029 0.32 21.81
* Too many results found, please restrict the search by using the filter options.