Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 17.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 17.50 - - - -
DZ Bank Put 25 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 25.00 - - - -
DZ Bank Put 35 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 35.00 - - - -
DZ Bank Put 40 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 40.00 - - - -
DZ Bank Call 25 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 25.00 - - - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 30.00 1.640 1.790 - -
DZ Bank Call 25 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 25.00 2.740 2.890 - -
DZ Bank Put 22.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 22.50 0.170 0.200 - -
DZ Bank Call 40 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 40.00 0.038 0.068 - -
DZ Bank Put 17.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 17.50 0.080 0.110 - -
DZ Bank Put 20 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 20.00 0.110 0.140 - -
DZ Bank Put 25 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 25.00 0.240 0.270 - -
DZ Bank Call 45 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 45.00 0.006 0.036 - -
DZ Bank Call 50 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 50.00 0.001 0.091 - -
DZ Bank Put 26.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 26.50 0.310 0.340 - -
DZ Bank Put 35 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 35.00 0.850 0.880 - -
DZ Bank Put 30 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 30.00 0.490 0.520 - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 30.00 - - - -
DZ Bank Put 40 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 40.00 1.260 1.350 - -
DZ Bank Call 27.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 27.50 0.370 0.400 - -
DZ Bank Call 37.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 37.50 0.068 0.098 - -
DZ Bank Call 42.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 42.50 0.019 0.049 - -
DZ Bank Call 55 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 55.00 0.001 0.091 - -
DZ Bank Call 22.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 22.50 0.670 0.730 - -
DZ Bank Call 24.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 24.50 0.550 0.580 - -
DZ Bank Call 26.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 26.50 0.430 0.460 - -
DZ Bank Call 28.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 28.50 0.330 0.360 - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 30.00 0.260 0.290 - -
DZ Bank Call 32.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 32.50 0.170 0.200 - -
DZ Bank Call 35 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 35.00 0.110 0.140 - -