Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 41 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 41.00 - - 0.30 8.82
Morgan Stanley Call 44 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 44.00 - - 0.27 11.93
Soc. Generale Put 48 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 48.00 0.520 0.550 0.28 -5.16
Soc. Generale Put 40 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 40.00 0.090 0.100 0.26 -11.03
Soc. Generale Call 55 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 55.00 0.004 0.020 0.36 13.92
Soc. Generale Put 44 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 44.00 0.230 0.250 0.24 -8.25
Soc. Generale Call 58 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 58.00 0.005 0.020 0.41 12.50
Soc. Generale Call 45 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 45.00 0.120 0.130 0.24 14.58
Soc. Generale Put 36 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 36.00 0.035 0.045 0.32 -11.50
Soc. Generale Call 48 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 48.00 0.045 0.055 0.26 16.70
Soc. Generale Call 42 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 42.00 0.260 0.280 0.26 10.93
Soc. Generale Put 38 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 38.00 0.057 0.067 0.29 -11.32
Soc. Generale Put 30 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 30.00 0.006 0.020 0.44 -10.30
Soc. Generale Call 52 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 52.00 0.013 0.023 0.31 15.97
Soc. Generale Put 46 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 46.00 0.360 0.390 0.24 -6.80
Soc. Generale Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 50.00 0.024 0.034 0.27 17.36
Soc. Generale Put 42 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 42.00 0.150 0.160 0.24 -9.86
Soc. Generale Call 56 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 56.00 0.003 0.020 0.38 13.40
Soc. Generale Call 40 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 40.00 0.390 0.420 0.28 8.65
Soc. Generale Put 34 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 34.00 0.021 0.031 0.36 -11.36
Soc. Generale Call 36 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 36.00 0.740 0.770 0.36 5.33
Soc. Generale Call 38 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 38.00 0.560 0.590 0.30 6.84
Soc. Generale Call 44 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 44.00 0.150 0.170 0.25 13.17
Soc. Generale Put 32 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 32.00 0.012 0.022 0.39 -11.16
DZ Bank Put 36 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 36.00 0.017 0.100 0.41 -8.25
DZ Bank Put 40 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 40.00 0.067 0.100 0.26 -11.03
DZ Bank Put 30 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 30.00 0.001 0.100 0.69 -5.16
DZ Bank Call 45 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 45.00 0.080 0.110 0.27 12.65
Soc. Generale Call 54 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 54.00 0.006 0.020 0.34 14.51
Soc. Generale Call 46 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 46.00 0.084 0.095 0.25 15.53
* Too many results found, please restrict the search by using the filter options.