Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 42.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 42.50 0.320 0.370 0.42 4.31
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 55.00 0.090 0.140 0.43 5.39
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 40.00 0.730 0.780 0.52 -2.17
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 30.00 0.260 0.310 0.55 -2.78
DZ Bank Put 35 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 35.00 0.460 0.510 - -
DZ Bank Call 40 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 40.00 0.420 0.470 0.41 4.10
DZ Bank Call 45 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 45.00 0.250 0.300 0.42 4.64
DZ Bank Call 45 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 45.00 0.270 0.320 0.42 4.64
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 47.50 0.200 0.250 0.42 4.79
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 40.00 0.730 0.780 0.52 -2.17
DZ Bank Call 35 Mutares SE & Co. KGaA 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 35.00 0.62 0.67 - -
DZ Bank Call 42.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 42.50 0.340 0.390 0.42 4.31
DZ Bank Call 50 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 50.00 0.150 0.200 0.42 5.14
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 47.50 0.210 0.260 0.42 4.79
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 45.00 1.080 1.130 0.53 -1.83
DZ Bank Put 35 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 35.00 0.450 0.500 - -
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 55.00 0.090 0.140 0.43 5.39
DZ Bank Call 50 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 50.00 0.160 0.210 0.42 5.14
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 30.00 0.260 0.310 0.55 -2.78
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 45.00 1.07 1.12 0.53 -1.83
DZ Bank Call 37.5 Mutares SE & Co. KGaA 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 37.50 0.50 0.55 - -
DZ Bank Call 40 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 40.00 0.400 0.450 0.41 4.10
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 30.00 0.290 0.340 0.52 -2.47
DZ Bank Call 32.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 32.50 - - - -
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 30.00 0.970 1.050 0.40 2.82
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 45.00 0.300 0.350 0.39 4.27
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 20.00 0.040 0.140 0.67 -2.32
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 15.00 0.001 0.100 0.84 -1.89
DZ Bank Call 50 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 50.00 0.200 0.250 0.39 4.65
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 35.00 0.510 0.560 0.51 -2.19