Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 50 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 50,00 - - 0,42 5,14
DZ Bank Call 50 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 50,00 0,160 0,210 0,42 5,14
DZ Bank Call 42.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 42,50 - - 0,42 4,31
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 45,00 1,07 1,12 0,53 -1,83
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 47,50 - - 0,42 4,79
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 40,00 0,730 0,780 0,52 -2,17
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 40,00 - - 0,52 -2,17
DZ Bank Call 42.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 42,50 0,340 0,390 0,42 4,31
DZ Bank Put 35 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 35,00 - - - -
DZ Bank Call 45 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 45,00 0,270 0,320 0,42 4,64
DZ Bank Call 45 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 45,00 - - 0,42 4,64
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 47,50 0,210 0,260 0,42 4,79
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 55,00 - - 0,43 5,39
DZ Bank Put 35 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 35,00 0,450 0,500 - -
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 30,00 - - 0,55 -2,78
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 55,00 0,090 0,140 0,43 5,39
DZ Bank Call 40 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 40,00 - - 0,41 4,10
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 30,00 0,260 0,310 0,55 -2,78
DZ Bank Call 35 Mutares SE & Co. KGaA 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 35,00 - - - -
DZ Bank Call 40 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 40,00 0,420 0,470 0,41 4,10
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 45,00 - - 0,53 -1,83
DZ Bank Call 37.5 Mutares SE & Co. KGaA 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 37,50 - - - -
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 22,50 1,57 1,70 0,56 1,94
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 35,00 - - 0,51 -2,19
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 25,00 0,140 0,190 0,54 -2,75
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 22,50 - - 0,56 1,94
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 15,00 0,001 0,100 0,84 -1,89
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 20,00 - - 0,67 -2,32
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 30,00 0,970 1,050 0,40 2,82
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 30,00 - - 0,40 2,82