Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 47.50 0.210 0.270 0.42 4.79
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 30.00 - - 0.55 -2.78
DZ Bank Call 50 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 50.00 0.160 0.220 0.42 5.14
DZ Bank Call 45 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 45.00 - - 0.42 4.64
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 30.00 0.250 0.310 0.55 -2.78
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 47.50 - - 0.42 4.79
DZ Bank Call 45 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 45.00 0.260 0.320 0.42 4.64
DZ Bank Call 50 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 50.00 - - 0.42 5.14
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 40.00 0.720 0.780 0.52 -2.17
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 40.00 - - 0.52 -2.17
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 55.00 0.090 0.150 0.43 5.39
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 55.00 - - 0.43 5.39
DZ Bank Call 40 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 40.00 0.420 0.480 0.41 4.10
DZ Bank Call 40 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 40.00 - - 0.41 4.10
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 45.00 1.070 1.130 0.53 -1.83
DZ Bank Call 42.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 42.50 - - 0.42 4.31
DZ Bank Call 42.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 42.50 0.340 0.400 0.42 4.31
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 45.00 - - 0.53 -1.83
DZ Bank Put 35 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 35.00 0.45 0.51 - -
DZ Bank Put 35 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 35.00 - - - -
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 30.00 0.960 1.050 0.40 2.82
DZ Bank Call 32.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 32.50 - - - -
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 22.50 1.560 1.710 0.56 1.94
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 45.00 - - 0.39 4.27
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 45.00 0.310 0.370 0.39 4.27
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 30.00 - - 0.40 2.82
DZ Bank Call 32.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 32.50 - - - -
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 22.50 - - 0.56 1.94
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 20.00 0.030 0.150 0.67 -2.32
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 37.50 - - 0.38 3.61