Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 42.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 42.50 0.320 0.340 0.44 4.21
DZ Bank Call 42.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 42.50 0.320 0.340 0.44 4.21
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 40.00 0.760 0.780 0.51 -2.17
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 47.50 0.200 0.220 0.44 4.71
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 47.50 0.200 0.220 0.44 4.71
DZ Bank Put 35 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 35.00 0.490 0.510 0.52 -2.49
DZ Bank Put 35 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 35.00 0.480 0.500 0.52 -2.49
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 40.00 0.770 0.790 0.51 -2.17
DZ Bank Call 45 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 45.00 0.260 0.280 0.43 4.55
DZ Bank Call 45 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 45.00 0.250 0.270 0.43 4.55
DZ Bank Call 35 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 35.00 0.62 0.64 - -
DZ Bank Call 50 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 50.00 0.160 0.180 0.44 4.97
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 45.00 1.120 1.140 0.52 -1.82
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 45.00 1.13 1.15 0.52 -1.82
DZ Bank Call 50 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 50.00 0.160 0.180 0.44 4.97
DZ Bank Call 35 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 35.00 0.620 0.640 - -
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 30.00 0.280 0.300 0.54 -2.78
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 55.00 0.100 0.120 0.44 5.38
DZ Bank Call 40 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 40.00 0.400 0.420 0.44 3.99
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 30.00 0.280 0.300 0.54 -2.78
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 55.00 0.100 0.120 0.44 5.38
DZ Bank Call 40 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 40.00 0.400 0.420 0.44 3.99
DZ Bank Call 37.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 37.50 0.50 0.52 - -
DZ Bank Call 37.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 37.50 0.500 0.520 - -
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 35.00 0.540 0.560 0.50 -2.20
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 30.00 0.930 0.960 0.44 2.73
DZ Bank Call 25 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 25.00 1.350 1.380 0.57 2.08
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 30.00 0.320 0.340 0.51 -2.53
DZ Bank Call 35 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 35.00 0.710 0.730 0.44 3.09
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 35.00 0.540 0.560 0.50 -2.20