Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 35 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 35.00 0.290 0.340 0.59 -2.94
DZ Bank Call 45 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 45.00 0.320 0.370 0.37 5.47
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 20.00 0.001 0.100 0.89 -2.50
DZ Bank Call 27.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 27.50 1.440 - - -
DZ Bank Call 50 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 50.00 0.280 0.330 0.38 4.95
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 45.00 0.870 0.920 0.56 -1.89
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 30.00 0.200 0.250 0.59 -2.68
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 55.00 0.180 0.230 0.39 5.37
DZ Bank Call 40 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 40.00 0.630 0.680 0.35 4.08
DZ Bank Call 42.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 42.50 0.530 0.580 0.36 4.28
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 40.00 0.580 0.630 0.55 -2.23
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 47.50 0.350 0.400 0.37 4.77
DZ Bank Call 45 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 45.00 0.430 0.480 0.36 4.59
DZ Bank Call 50 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 50.00 0.280 0.330 0.38 4.95
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 45.00 0.870 0.920 0.56 -1.89
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 40.00 0.570 0.620 0.55 -2.23
DZ Bank Call 40 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 40.00 0.630 0.680 0.35 4.08
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 55.00 0.180 0.230 0.39 5.37
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 30.00 0.200 0.250 0.59 -2.68
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 47.50 0.350 0.400 0.37 4.77
DZ Bank Call 42.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 42.50 0.530 0.580 0.36 4.28
DZ Bank Call 45 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 45.00 0.430 0.480 0.36 4.59
DZ Bank Call 55 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 55.00 0.240 0.290 0.37 4.88
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 37.50 0.810 0.860 0.32 3.59
DZ Bank Call 27.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 27.50 1.50 1.62 0.37 2.40
DZ Bank Call 47.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 47.50 0.410 0.460 0.35 4.36
DZ Bank Call 25 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 25.00 1.74 1.86 0.43 2.11
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 20.00 0.030 0.130 0.70 -2.25
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 22.50 1.99 2.11 0.51 1.87
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 45.00 0.490 0.540 0.34 4.22