Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 26 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 26.00 - - 0.29 7.40
UniCredit Call 29 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 29.00 - - 0.30 9.96
UniCredit Call 27 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 27.00 - - 0.30 8.25
UniCredit Call 32 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 32.00 - - 0.31 12.29
UniCredit Put 25 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 18/09/2024 25.00 - - 0.41 -7.06
UniCredit Call 31 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 31.00 - - 0.30 11.64
UniCredit Put 20 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 18/09/2024 20.00 - - 0.39 -11.73
UniCredit Call 30 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 30.00 - - 0.30 10.89
UniCredit Call 34 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 34.00 - - 0.32 13.53
UniCredit Call 35 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 35.00 - - 0.15 45.44
UniCredit Call 33 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 33.00 - - 0.36 10.72
UniCredit Put 25 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 18/09/2024 25.00 - - 0.41 -7.06
UniCredit Call 22 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 22.00 - - 0.55 3.55
UniCredit Call 30 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 30.00 - - 0.30 10.89
UniCredit Put 30 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 18/09/2024 30.00 - - 0.39 -4.84
UniCredit Call 27 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 27.00 - - 0.30 8.25
UniCredit Call 26 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 26.00 - - 0.29 7.40
UniCredit Call 29 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 29.00 - - 0.30 9.96
UniCredit Call 31 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 31.00 - - 0.30 11.64
UniCredit Put 30 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 18/09/2024 30.00 - - 0.39 -4.84
UniCredit Call 24 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 24.00 - - 0.28 5.97
UniCredit Call 28 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 28.00 - - 0.30 9.12
UniCredit Put 20 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 18/09/2024 20.00 - - 0.39 -11.73
UniCredit Call 32 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 32.00 - - 0.31 12.29
UniCredit Call 25 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 25.00 - - 0.29 6.65
UC WAR. PUT 09/24 JEN   Put JENOPTIK AG NA O.N. 18/09/2024 25.00 0.7100 0.9600 0.41 -7.06
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 18/09/2024 26.00 2.6100 2.8600 0.29 7.40
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 18/09/2024 29.00 1.1000 1.3500 0.30 9.96
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 18/09/2024 31.00 0.5300 0.7800 0.30 11.64
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 18/09/2024 27.00 2.0100 2.2600 0.30 8.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.