Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 9/18/2024 31.00 0.3600 0.6100 0.30 11.65
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 9/18/2024 35.00 0.0010 - 0.15 45.47
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 9/18/2024 25.00 2.9800 3.2300 0.28 6.66
UC WAR. PUT 09/24 JEN   Put JENOPTIK AG NA O.N. 9/18/2024 20.00 0.0890 - 0.39 -11.72
UC WAR. PUT 09/24 JEN   Put JENOPTIK AG NA O.N. 9/18/2024 25.00 0.8100 1.0600 0.41 -7.06
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 9/18/2024 24.00 3.7200 3.9700 0.27 5.98
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 9/18/2024 28.00 1.2700 1.5200 0.29 9.13
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 9/18/2024 22.00 6.430 - 0.54 3.56
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 9/18/2024 32.00 0.2000 0.4500 0.31 12.30
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 9/18/2024 30.00 0.5800 0.8300 0.30 10.89
UniCredit Call 28 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 9/18/2024 28.00 - - 0.29 9.13
UniCredit Call 22 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 9/18/2024 22.00 - - 0.54 3.56
UniCredit Call 32 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 9/18/2024 32.00 - - 0.31 12.30
UniCredit Call 25 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 9/18/2024 25.00 - - 0.28 6.66
UniCredit Put 20 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 9/18/2024 20.00 - - 0.39 -11.72
UniCredit Call 30 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 9/18/2024 30.00 - - 0.30 10.89
UniCredit Call 35 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 9/18/2024 35.00 - - 0.15 45.47
UniCredit Put 30 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 9/18/2024 30.00 - - 0.38 -4.84
UniCredit Put 25 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 9/18/2024 25.00 - - 0.41 -7.06
UniCredit Call 26 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 9/18/2024 26.00 - - 0.29 7.41
UniCredit Call 33 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 9/18/2024 33.00 - - 0.36 10.73
UniCredit Call 34 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 9/18/2024 34.00 - - 0.32 13.54
UniCredit Call 24 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 9/18/2024 24.00 - - 0.27 5.98
UniCredit Call 31 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 9/18/2024 31.00 - - 0.30 11.65
UniCredit Call 29 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 9/18/2024 29.00 - - 0.30 9.97
UniCredit Call 27 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 9/18/2024 27.00 - - 0.29 8.26
UniCredit Call 26 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 9/18/2024 26.00 2.330 2.580 0.29 7.41
UniCredit Call 24 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 9/18/2024 24.00 3.730 3.980 0.27 5.98
UniCredit Call 34 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 9/18/2024 34.00 0.001 - 0.32 13.54
UniCredit Call 27 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 9/18/2024 27.00 1.750 2.000 0.29 8.26
* Too many results found, please restrict the search by using the filter options.