Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 85 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 85.00 - - 0.61 6.44
DZ Bank Call 72 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 72.00 - - 0.56 5.83
DZ Bank Call 66 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 66.00 - - 0.28 10.72
DZ Bank Call 38 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 38.00 - - 0.92 2.15
DZ Bank Put 24 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20.09.2024 24.00 - - 1.69 -1.69
DZ Bank Call 20 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 20.00 - - 1.40 1.41
DZ Bank Put 44 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20.09.2024 44.00 0.001 0.240 0.68 -4.71
DZ Bank Call 80 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 80.00 0.130 0.280 0.59 6.27
DZ Bank Call 40 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 40.00 2.270 2.570 0.86 2.30
DZ Bank Put 50 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20.09.2024 50.00 0.090 0.240 0.63 -4.48
DZ Bank Put 60 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20.09.2024 60.00 0.420 0.570 0.59 -3.68
DZ Bank Call 65 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 65.00 - - 0.27 10.66
DZ Bank Call 56 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 56.00 1.030 1.180 0.57 4.11
DZ Bank Call 50 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 50.00 1.430 1.640 0.64 3.30
DZ Bank Put 56 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20.09.2024 56.00 0.250 0.400 0.59 -4.09
DZ Bank Put 48 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20.09.2024 48.00 0.050 0.200 0.64 -4.61
DZ Bank Call 36 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 36.00 2.640 2.940 0.96 2.04
DZ Bank Call 46 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 46.00 1.720 2.020 0.73 2.79
DZ Bank Put 35 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20.09.2024 35.00 0.001 0.240 1.12 -2.68
DZ Bank Put 36 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20.09.2024 36.00 0.001 0.240 1.08 -2.79
DZ Bank Call 76 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 76.00 0.210 0.360 0.57 6.14
DZ Bank Put 55 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20.09.2024 55.00 0.220 0.370 0.60 -4.19
DZ Bank Call 85 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 85.00 - - 0.23 27.48
DZ Bank Call 75 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 75.00 0.230 0.380 0.57 6.05
DZ Bank Put 32 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20.09.2024 32.00 0.001 0.240 1.25 -2.38
DZ Bank Call 34 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 34.00 - - - -
DZ Bank Call 68 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 68.00 0.420 0.570 0.56 5.42
DZ Bank Call 35 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 35.00 2.740 3.040 1.00 1.97
DZ Bank Call 80 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 80.00 - - 0.32 14.35
DZ Bank Call 80 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 80.00 - - 0.26 19.69
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.