Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 12 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18.09.2024 12,00 0,023 - 0,55 13,58
UniCredit Call 12 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18.09.2024 12,00 0,023 - 0,55 13,58
UniCredit Call 18 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18.09.2024 18,00 0,001 - 0,80 9,94
UniCredit Call 18 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18.09.2024 18,00 0,001 - 0,80 9,94
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 18.09.2024 12,00 0,0120 - 0,65 10,40
UniCredit Call 12 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18.09.2024 12,00 0,012 - 0,65 10,40
UniCredit Call 12 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18.09.2024 12,00 0,012 - 0,65 10,40
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 18.09.2024 6,75 0,3900 0,4000 - -
UniCredit Put 6.75 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 6,75 0,390 0,400 - -
UniCredit Put 6.75 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 6,75 0,390 0,400 - -
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 18.09.2024 7,00 0,4100 0,4200 - -
UniCredit Put 7 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 7,00 0,410 0,420 - -
UniCredit Put 7 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 7,00 0,410 0,420 - -
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 18.09.2024 7,25 0,4300 0,4400 - -
UniCredit Put 7.25 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 7,25 0,430 0,440 - -
UniCredit Put 7.25 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 7,25 0,430 0,440 - -
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 18.09.2024 7,50 0,4400 0,4500 - -
UniCredit Put 7.5 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 7,50 0,440 0,450 - -
UniCredit Put 7.5 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 7,50 0,440 0,450 - -
UC WAR. PUT 09/24 HFG   Put HELLOFRESH SE INH O... 18.09.2024 6,00 1,1500 1,1700 0,85 -2,29
UniCredit Put 6 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 6,00 1,15 1,17 0,85 -2,29
UniCredit Put 6 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 6,00 1,150 1,170 0,85 -2,29
UC WAR. PUT 09/24 HFG   Put HELLOFRESH SE INH O... 18.09.2024 4,20 0,3400 0,3600 0,97 -2,94
UniCredit Put 4.2 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 4,20 0,340 0,360 0,97 -2,94
UniCredit Put 4.2 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 4,20 0,340 0,360 0,97 -2,94
UC WAR. PUT 09/24 HFG   Put HELLOFRESH SE INH O... 18.09.2024 5,40 0,8100 0,8300 0,87 -2,54
UniCredit Put 5.4 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 5,40 0,810 0,830 0,87 -2,54
UniCredit Put 5.4 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 5,40 0,810 0,830 0,87 -2,54
UC WAR. PUT 09/24 HFG   Put HELLOFRESH SE INH O... 18.09.2024 4,80 0,5400 0,5600 0,91 -2,77
UniCredit Put 4.8 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 4,80 0,540 0,560 0,91 -2,77
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.