Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 5 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 5.00 0.230 0.260 0.45 -6.46
UniCredit Put 5 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 5.00 0.230 0.260 0.45 -6.46
UC WAR. CALL 09/24 HFG   Call HELLOFRESH SE INH O... 18/09/2024 5.00 0.86 0.90 - -
UniCredit Call 5 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 5.00 0.86 0.90 - -
UniCredit Call 5 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 5.00 0.86 0.90 - -
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 18/09/2024 4.50 0.2900 0.3200 - -
UniCredit Call 4.5 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 4.50 0.290 0.320 - -
UniCredit Call 4.5 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 4.50 0.290 0.320 - -
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 18/09/2024 6.25 0.3600 0.3900 - -
UniCredit Put 6.25 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 6.25 0.360 0.390 - -
UniCredit Put 6.25 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 6.25 0.360 0.390 - -
UC WAR. CALL 09/24 HFG   Call HELLOFRESH SE INH O... 18/09/2024 11.00 0.0380 - 0.77 7.46
UniCredit Call 11 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 11.00 - - 0.77 7.46
UniCredit Call 11 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 11.00 - - 0.77 7.46
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 18/09/2024 7.50 0.4400 0.4700 - -
UniCredit Put 7.5 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 7.50 0.440 0.470 - -
UniCredit Put 7.5 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 7.50 0.440 0.470 - -
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 18/09/2024 6.75 0.4000 0.4300 - -
UniCredit Put 6.75 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 6.75 0.400 0.430 - -
UniCredit Put 6.75 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 6.75 0.400 0.430 - -
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 18/09/2024 7.00 0.4200 0.4500 - -
UniCredit Put 7 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 7.00 0.420 0.450 - -
UniCredit Put 7 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 7.00 0.420 0.450 - -
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 18/09/2024 7.25 0.4300 0.4600 - -
UniCredit Put 7.25 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 7.25 0.430 0.460 - -
UniCredit Put 7.25 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 7.25 0.430 0.460 - -
UniCredit Put 6.5 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 6.50 0.380 0.410 - -
UniCredit Put 6.5 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 6.50 0.380 0.410 - -
UC WAR. CALL 09/24 HFG   Call HELLOFRESH SE INH O... 18/09/2024 13.00 0.0380 - 0.60 12.61
UniCredit Call 13 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 13.00 - - 0.60 12.61
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.