Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 12 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 12.00 0.025 - 0.55 13.58
UniCredit Call 12 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 12.00 0.025 - 0.55 13.58
UniCredit Call 18 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 18.00 0.001 - 0.80 9.94
UniCredit Call 18 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 18.00 0.001 - 0.80 9.94
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 18/09/2024 12.00 0.0110 - 0.65 10.40
UniCredit Call 12 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 12.00 0.011 - 0.65 10.40
UniCredit Call 12 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 12.00 0.011 - 0.65 10.40
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 18/09/2024 6.75 0.3900 0.4000 - -
UniCredit Put 6.75 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 6.75 0.390 0.400 - -
UniCredit Put 6.75 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 6.75 0.390 0.400 - -
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 18/09/2024 7.00 0.4100 0.4200 - -
UniCredit Put 7 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 7.00 0.410 0.420 - -
UniCredit Put 7 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 7.00 0.410 0.420 - -
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 18/09/2024 7.25 0.4300 0.4400 - -
UniCredit Put 7.25 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 7.25 0.430 0.440 - -
UniCredit Put 7.25 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 7.25 0.430 0.440 - -
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 18/09/2024 7.50 0.4400 0.4500 - -
UniCredit Put 7.5 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 7.50 0.440 0.450 - -
UniCredit Put 7.5 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 7.50 0.440 0.450 - -
UC WAR. PUT 09/24 HFG   Put HELLOFRESH SE INH O... 18/09/2024 6.00 1.1200 1.1400 0.85 -2.29
UniCredit Put 6 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 6.00 1.13 1.15 0.85 -2.29
UniCredit Put 6 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 6.00 1.120 1.140 0.85 -2.29
UC WAR. PUT 09/24 HFG   Put HELLOFRESH SE INH O... 18/09/2024 4.20 0.3300 0.3500 0.97 -2.94
UniCredit Put 4.2 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 4.20 0.330 0.350 0.97 -2.94
UniCredit Put 4.2 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 4.20 0.330 0.350 0.97 -2.94
UC WAR. PUT 09/24 HFG   Put HELLOFRESH SE INH O... 18/09/2024 5.40 0.7900 0.8100 0.87 -2.54
UniCredit Put 5.4 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 5.40 0.800 0.820 0.87 -2.54
UniCredit Put 5.4 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 5.40 0.790 0.810 0.87 -2.54
UC WAR. PUT 09/24 HFG   Put HELLOFRESH SE INH O... 18/09/2024 4.80 0.5300 0.5500 0.91 -2.77
UniCredit Put 4.8 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 4.80 0.530 0.550 0.91 -2.77
* Too many results found, please restrict the search by using the filter options.