Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 17 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 17.00 0.022 - 0.67 8.84
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 18/12/2024 19.00 0.0050 - 0.63 10.90
UniCredit Call 19 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 19.00 0.005 - 0.63 10.90
UniCredit Call 19 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 19.00 0.005 - 0.63 10.90
UC WAR. PUT 12/24 HFG   Put HELLOFRESH SE INH O... 18/12/2024 6.40 0.5100 0.6000 1.08 -2.69
UniCredit Put 6.4 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 6.40 0.510 0.600 1.08 -2.69
UniCredit Put 6.4 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 6.40 0.510 0.600 1.08 -2.69
UC WAR. PUT 12/24 HFG   Put HELLOFRESH SE INH O... 18/12/2024 7.00 0.6900 0.7800 1.04 -2.61
UniCredit Put 7 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 7.00 0.690 0.780 1.04 -2.61
UniCredit Put 7 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 7.00 0.690 0.780 1.04 -2.61
UC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18/12/2024 12.00 0.4600 0.5500 0.94 4.24
UniCredit Call 12 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 12.00 0.460 0.550 0.94 4.24
UniCredit Call 12 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 12.00 0.460 0.550 0.94 4.24
UC WAR. PUT 12/24 HFG   Put HELLOFRESH SE INH O... 18/12/2024 5.20 0.2100 0.3800 1.27 -2.49
UniCredit Put 5.2 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 5.20 0.210 0.380 1.27 -2.49
UniCredit Put 5.2 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 5.20 0.210 0.380 1.27 -2.49
UC WAR. PUT 12/24 HFG   Put HELLOFRESH SE INH O... 18/12/2024 4.00 0.0590 - 0.58 -11.77
UniCredit Put 4 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 4.00 0.059 - 0.58 -11.77
UniCredit Put 4 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 4.00 0.059 - 0.58 -11.77
UC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18/12/2024 8.00 1.7000 1.7900 0.95 2.99
UniCredit Call 8 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 8.00 1.70 1.79 0.95 2.99
UniCredit Call 8 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 8.00 1.700 1.790 0.95 2.99
UC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18/12/2024 9.80 0.9600 1.0500 0.94 3.60
UniCredit Call 9.8 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 9.80 0.96 1.05 0.94 3.60
UniCredit Call 9.8 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 9.80 0.960 1.050 0.94 3.60
UC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18/12/2024 7.40 2.0300 2.1200 0.96 2.79
UniCredit Call 7.4 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 7.40 2.03 2.12 0.96 2.79
UniCredit Call 7.4 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 7.40 2.030 2.120 0.96 2.79
UC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18/12/2024 6.80 2.4100 2.5000 0.99 2.56
UniCredit Call 6.8 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 6.80 2.41 2.50 0.99 2.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.