Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 22 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 22.00 - - 1.39 5.04
Morgan Stanley Call 24 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 24.00 - - 1.31 6.06
Morgan Stanley Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 20.00 - - 1.70 3.77
Morgan Stanley Put 22.5 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 22.50 - - 1.98 -2.53
Morgan Stanley Put 25 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 25.00 - - 2.23 -1.93
Morgan Stanley Call 22.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 22.50 - - 1.34 5.38
Morgan Stanley Call 19.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 19.50 - - 1.85 3.45
Morgan Stanley Put 19 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 19.00 - - 1.39 -4.98
Morgan Stanley Put 20 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 20.00 - - 1.20 -5.50
Morgan Stanley Call 23.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 23.50 - - 1.30 5.93
Morgan Stanley Call 27 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 27.00 - - 1.56 5.84
DZ Bank Put 28 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 28.00 - - - -
Morgan Stanley Put 18 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 18.00 - - 1.62 -4.42
Soc. Generale Call 24 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 24.00 0.020 0.030 0.68 12.78
Morgan Stanley Call 21.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 21.50 - - 1.48 4.61
DZ Bank Put 28 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 28.00 - - - -
Soc. Generale Put 35 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 35.00 1.34 1.41 1.69 -1.42
Soc. Generale Call 24 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 24.00 0.020 0.030 0.68 12.78
Morgan Stanley Put 17 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 17.00 - - 1.85 -3.94
Soc. Generale Call 40 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 40.00 0.001 0.020 1.79 7.20
Soc. Generale Put 35 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 35.00 1.340 1.410 1.69 -1.42
Soc. Generale Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 35.00 0.001 0.020 1.49 8.28
Morgan Stanley Call 18.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 18.50 0.350 0.390 1.59 3.59
Soc. Generale Call 40 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 40.00 0.001 0.020 1.79 7.20
Soc. Generale Put 15 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 15.00 0.004 0.079 1.09 -10.39
Soc. Generale Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 35.00 0.001 0.020 1.49 8.28
Soc. Generale Put 20 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 20.00 0.060 0.071 0.76 -9.86
Soc. Generale Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 20.00 0.180 0.210 0.94 5.86
Soc. Generale Put 15 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 15.00 0.004 0.079 1.09 -10.39
Soc. Generale Call 38 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 38.00 0.001 0.020 1.67 7.57
* Too many results found, please restrict the search by using the filter options.