Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 PNE3 21.03.2025   Call PNE AG NA O.N. 3/21/2025 12.00 - - - -
DZ Bank Call 18 PNE3 21.03.2025   Call PNE AG NA O.N. 3/21/2025 18.00 - - 0.22 9.83
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 3/21/2025 14.00 - - - -
DZ Bank Call 12 PNE3 21.03.2025   Call PNE AG NA O.N. 3/21/2025 12.00 - - - -
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 12.00 - - - -
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 14.00 - - - -
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 15.00 - - 0.25 5.20
DZ Bank Call 10 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 10.00 - - - -
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 6/20/2025 8.00 - - 0.22 -15.38
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 12.00 - - - -
DZ Bank Call 11.9677 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 11.97 4.010 4.090 0.37 2.94
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 16.00 - - 0.19 7.41
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 16.00 - - 0.26 5.65
DZ Bank Call 20 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 20.00 - - 0.21 9.86
DZ Bank Call 13.9623 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 13.96 2.570 2.630 0.32 3.86
DZ Bank Call 9 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 9.00 - - - -
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 15.00 - - 0.27 4.89
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 12.00 - - - -
DZ Bank Call 20 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 20.00 - - 0.21 10.26
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 6/20/2025 8.00 - - 0.22 -15.38
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 14.00 - - - -
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 16.00 - - 0.26 5.65
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 12.00 - - - -
DZ Bank Call 11.9677 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 11.97 4.01 4.09 0.37 2.94
DZ Bank Call 9 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 9.00 - - - -
DZ Bank Call 13.9623 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 13.96 2.57 2.63 0.32 3.86
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 14.00 - - 0.09 8.78
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 15.00 - - 0.27 4.89
DZ Bank Call 10 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 10.00 - - - -
DZ Bank Call 20 PNE3 20.06.2025   Call PNE AG NA O.N. 6/20/2025 20.00 - - 0.21 10.26