Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 240 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 240.00 - - 0.76 23.10
DZ Bank Put 140 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 140.00 0.001 - 1.74 -22.06
Morgan Stanley Call 250 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 250.00 - - 0.84 24.22
DZ Bank Call 205 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 205.00 - - 2.06 5.81
Morgan Stanley Call 260 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 260.00 - - 0.97 22.45
DZ Bank Call 205 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 205.00 - - 2.06 5.81
Morgan Stanley Call 270 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 270.00 - - 1.15 19.68
DZ Bank Call 210 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 210.00 - - 1.24 8.11
Morgan Stanley Call 150 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 150.00 - - - -
DZ Bank Call 210 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 210.00 - - 1.24 8.11
Morgan Stanley Call 205 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 205.00 - - 0.96 8.63
DZ Bank Call 215 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 215.00 - - 1.10 9.67
Morgan Stanley Call 215 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 215.00 - - 1.11 9.59
DZ Bank Call 215 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 215.00 - - 1.10 9.67
Morgan Stanley Call 225 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 225.00 - - 1.02 14.09
DZ Bank Call 225 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 225.00 - - 0.92 15.54
Morgan Stanley Put 190 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 190.00 - - 1.56 -14.05
DZ Bank Call 225 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 225.00 - - 0.92 15.54
Morgan Stanley Call 235 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 235.00 - - 0.87 20.78
DZ Bank Call 230 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 230.00 - - 0.84 19.25
Morgan Stanley Put 200 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 200.00 - - 1.22 -17.14
DZ Bank Call 230 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 230.00 - - 0.84 19.25
Goldman Sachs Put 260 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 260.00 3.25 3.40 1.57 -4.94
DZ Bank Call 235 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 235.00 - - 0.80 23.04
Goldman Sachs Call 300 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 300.00 0.001 0.500 2.96 7.81
DZ Bank Call 235 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 235.00 - - 0.80 23.04
Goldman Sachs Put 280 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21.06.2024 280.00 5.25 5.40 1.88 -3.24
DZ Bank Call 245 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 245.00 0.001 - 0.36 100.12
Goldman Sachs Call 150 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 150.00 7.83 8.03 4.30 2.49
DZ Bank Call 245 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21.06.2024 245.00 0.001 - 0.36 100.12
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.