Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 240 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 240.00 - - 0.85 23.54
DZ Bank Put 140 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21/06/2024 140.00 0.001 - 1.74 -22.06
Morgan Stanley Call 250 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 250.00 - - 0.95 24.57
DZ Bank Call 205 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 205.00 - - 2.06 5.81
Morgan Stanley Call 260 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 260.00 - - 1.11 22.71
DZ Bank Call 205 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 205.00 - - 2.06 5.81
Morgan Stanley Call 270 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 270.00 - - 1.31 19.87
DZ Bank Call 210 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 210.00 - - 1.37 8.29
Morgan Stanley Call 150 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 150.00 - - - -
DZ Bank Call 210 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 210.00 - - 1.37 8.29
Morgan Stanley Call 205 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 205.00 - - 1.00 8.94
DZ Bank Call 215 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 215.00 - - 1.21 9.89
Morgan Stanley Call 215 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 215.00 - - 1.23 9.80
DZ Bank Call 215 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 215.00 - - 1.21 9.89
Morgan Stanley Call 225 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 225.00 - - 1.02 14.09
DZ Bank Call 225 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 225.00 - - 0.92 15.54
Morgan Stanley Put 190 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21/06/2024 190.00 - - 1.56 -14.05
DZ Bank Call 225 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 225.00 - - 0.92 15.54
Morgan Stanley Call 235 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 235.00 - - 0.87 20.78
DZ Bank Call 230 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 230.00 - - 0.84 19.25
Morgan Stanley Put 200 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21/06/2024 200.00 - - 1.22 -17.14
DZ Bank Call 230 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 230.00 - - 0.84 19.25
Goldman Sachs Put 260 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21/06/2024 260.00 3.36 3.51 1.57 -4.94
DZ Bank Call 235 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 235.00 - - 0.80 23.04
Goldman Sachs Call 300 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 300.00 0.001 0.500 2.96 7.81
DZ Bank Call 235 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 235.00 - - 0.80 23.04
Goldman Sachs Put 280 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21/06/2024 280.00 5.36 5.51 2.61 -2.93
DZ Bank Call 245 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 245.00 0.001 - 0.36 100.12
Goldman Sachs Call 150 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 150.00 7.71 7.91 4.30 2.49
DZ Bank Call 245 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 245.00 0.001 - 0.36 100.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.