Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 9.2 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 9.20 - - - -
UniCredit Call 9.2 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 9.20 0.980 - - -
UniCredit Call 9 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 9.00 - - - -
UniCredit Call 9 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 9.00 - - - -
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 19/06/2024 15.00 0.4900 0.5100 0.10 -24.77
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 15.00 - - 0.10 -24.77
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 15.00 0.490 0.510 0.10 -24.77
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 14.00 0.5700 0.5900 0.25 18.53
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 14.00 - - 0.25 18.53
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 14.00 0.570 0.590 0.25 18.53
UniCredit Call 15.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 15.50 - - 0.47 18.02
UniCredit Call 15.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 15.50 0.160 0.180 0.47 18.02
UniCredit Put 12 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 12.00 - - 0.90 -9.60
UniCredit Put 12 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 12.00 0.080 0.110 0.90 -9.60
UniCredit Call 14.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 14.50 - - 0.35 17.80
UniCredit Call 14.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 14.50 0.400 0.420 0.35 17.80
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 15.00 0.2600 0.2800 0.41 18.38
UniCredit Call 15 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 15.00 - - 0.41 18.38
UniCredit Call 15 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 15.00 0.260 0.280 0.41 18.38
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 16.00 0.0900 0.1100 0.48 19.78
UniCredit Call 16 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 16.00 - - 0.48 19.78
UniCredit Call 16 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 16.00 0.090 0.110 0.48 19.78
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 17.00 0.0110 - 0.29 54.71
UniCredit Call 17 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 17.00 - - 0.29 54.71
UniCredit Call 17 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 17.00 0.011 - 0.29 54.71
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 13.50 1.2200 1.2400 0.51 9.21
UniCredit Call 13.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 13.50 - - 0.51 9.21
UniCredit Call 13.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 13.50 1.220 1.240 0.51 9.21
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 17.50 0.0040 - 0.33 47.96
UniCredit Call 17.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 17.50 - - 0.33 47.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.