Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 12.5 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 12.50 0.320 0.350 0.46 -22.12
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 19/06/2024 13.00 0.6000 0.6300 - -
UniCredit Put 13 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 13.00 0.590 0.620 - -
UniCredit Put 13 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 13.00 0.600 0.630 - -
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 19/06/2024 15.00 0.9700 - - -
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 15.00 0.970 - - -
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 15.00 0.970 - - -
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 14.00 0.0080 - 0.81 22.48
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 14.00 0.008 - 0.81 22.48
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 14.00 0.008 - 0.81 22.48
UniCredit Call 15.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 15.50 0.001 - 0.68 42.14
UniCredit Call 15.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 15.50 0.001 - 0.68 42.14
UniCredit Put 12 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 12.00 - - 0.47 -29.95
UniCredit Put 12 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 12.00 - - 0.47 -29.95
UniCredit Call 14.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 14.50 0.007 - 0.53 49.51
UniCredit Call 14.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 14.50 0.007 - 0.53 49.51
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 15.00 0.0060 - 0.74 32.54
UniCredit Call 15 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 15.00 0.006 - 0.74 32.54
UniCredit Call 15 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 15.00 0.006 - 0.74 32.54
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 16.00 0.0040 - 0.94 27.03
UniCredit Call 16 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 16.00 0.004 - 0.94 27.03
UniCredit Call 16 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 16.00 0.004 - 0.94 27.03
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 17.00 0.0010 - 0.93 31.77
UniCredit Call 17 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 17.00 0.001 - 0.93 31.77
UniCredit Call 17 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 17.00 0.001 - 0.93 31.77
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 13.50 0.0010 - 0.70 23.65
UniCredit Call 13.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 13.50 0.001 - 0.70 23.65
UniCredit Call 13.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 13.50 0.001 - 0.70 23.65
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 17.50 0.0010 - 1.01 29.58
UniCredit Call 17.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 17.50 - - 1.01 29.58
* Too many results found, please restrict the search by using the filter options.