Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 7.50 0.270 0.290 0.43 5.90
BNP Paribas Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 7.00 0.440 - 0.44 5.25
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 5.50 1.080 1.100 0.49 3.62
DZ Bank Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 7.00 0.400 0.420 0.44 5.33
DZ Bank Call 10 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 10.00 0.034 0.074 0.52 6.08
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 5.50 1.08 1.10 0.49 3.62
DZ Bank Call 14 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 14.00 - - 0.38 12.81
DZ Bank Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 5.00 1.40 1.43 0.52 3.14
DZ Bank Call 6.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 6.50 0.570 0.590 0.45 4.77
DZ Bank Put 8 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 8.00 2.27 2.30 0.56 -1.67
DZ Bank Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 5.00 1.400 1.430 0.52 3.14
DZ Bank Call 10 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 10.00 0.034 0.074 0.52 6.08
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 8.00 0.190 0.210 0.43 6.22
DZ Bank Call 14 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 14.00 - - 0.38 12.81
DZ Bank Call 9 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 9.00 0.090 0.110 0.45 6.78
DZ Bank Call 15 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 15.00 0.001 0.041 0.78 4.59
DZ Bank Put 8 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 8.00 2.270 2.300 0.56 -1.67
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 8.00 0.190 0.210 0.43 6.22
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 6.00 0.810 0.830 0.50 -2.85
DZ Bank Call 6.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 6.50 0.570 0.590 0.45 4.77
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 6.00 0.810 0.830 0.50 -2.85
DZ Bank Call 9 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 9.00 0.090 0.095 0.45 6.78
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 5.00 0.400 0.420 0.53 -3.33
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 9.00 0.200 0.220 0.44 5.38
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 8.00 0.330 0.350 0.43 4.97
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 4.00 0.250 0.270 0.58 -2.89
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 9.00 0.200 0.220 0.44 5.38
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 6.00 0.950 0.970 0.50 -2.30
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 4.00 0.250 0.270 0.58 -2.89
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 6.50 0.760 0.780 0.45 3.94