Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 110 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 110.00 - - 4.11 4.96
UBS Call 110 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 110.00 - - 4.11 4.96
UBS Call 110 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 110.00 - - 4.11 4.96
UBS Call 112 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 112.00 - - 0.40 101.63
UBS Call 112 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 112.00 - - 0.40 101.63
UBS Call 112 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 112.00 - - 0.40 101.63
UBS Call 114 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 114.00 - - 0.48 85.01
UBS Call 114 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 114.00 - - 0.48 85.01
UBS Call 114 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 114.00 - - 0.48 85.01
UBS Call 115 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 115.00 - - 0.53 78.84
UBS Call 115 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 115.00 - - 0.53 78.84
UBS Call 115 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 115.00 - - 0.53 78.84
UBS Call 116 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 116.00 - - 0.57 73.64
UBS Call 116 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 116.00 - - 0.57 73.64
UBS Call 116 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 116.00 - - 0.57 73.64
UBS Call 100 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 100.00 - - - -
UBS Call 100 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 100.00 - - - -
UBS Call 100 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 100.00 - - - -
UBS Call 140 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 140.00 - - 1.42 32.45
UBS Call 140 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 140.00 - - 1.42 32.45
UBS Call 140 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 140.00 - - 1.42 32.45
UBS Call 105 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 105.00 - - 0.15 133.32
UBS Call 105 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 105.00 - - 0.15 133.32
UBS Call 105 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 105.00 - - 0.15 133.32
UBS Call 125 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 125.00 - - 0.92 47.97
UBS Call 125 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 125.00 - - 0.92 47.97
UBS Call 125 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 125.00 - - 0.92 47.97
UBS Call 155 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 155.00 - - 1.85 25.59
UBS Call 155 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 155.00 - - 1.85 25.59
UBS Call 155 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 155.00 - - 1.85 25.59
* Too many results found, please restrict the search by using the filter options.